Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmk Oao (OP: TMKXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 5.090 5.090 5.090 0 +0.05(+0.99%)
May 29, 2018 5.060 5.060 5.040 5.040 451 +0.23(+4.78%)
Apr 26, 2018 4.810 4.810 4.810 0 +0.21(+4.57%)
Apr 12, 2018 4.600 4.600 4.600 0 -0.85(-15.60%)
Mar 27, 2018 5.450 5.450 5.450 0 -0.01(-0.18%)
Mar 19, 2018 5.460 5.460 5.460 0 +0.17(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.