Indicators

Xali Gold Corp (OP: CGDXF )

0.0328 -0.0012 (-3.53%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012		0.1660	0.1660	0.1660	0	-0.01(-4.60%)
May 16, 2012		0.1740	0.1740	0.1740	0	-0.01(-3.33%)
May 14, 2012		0.1800	0.1800	0.1800	0	-0.00(-1.64%)
May 11, 2012	0.1830	0.1830	0.1830	0.1830	200	-0.02(-10.29%)
May 07, 2012		0.2040	0.2040	0.2040	0	-0.06(-23.45%)
May 01, 2012		0.2665	0.2665	0.2665	0	+0.01(+5.54%)
Apr 27, 2012		0.2525	0.2525	0.2525	0	+0.02(+7.72%)
Apr 11, 2012		0.2344	0.2344	0.2344	0	-0.01(-2.74%)
Apr 09, 2012		0.2410	0.2410	0.2410	0	+0.02(+8.56%)
Apr 05, 2012	0.2220	0.2220	0.2220	0.2220	600	-0.04(-13.95%)
Apr 03, 2012		0.2580	0.2580	0.2580	0	+0.00(+0.78%)
Mar 30, 2012		0.2560	0.2560	0.2560	0	+0.02(+7.11%)
Mar 26, 2012		0.2390	0.2390	0.2390	0	-0.00(-1.65%)
Mar 23, 2012	0.2430	0.2430	0.2430	0.2430	10,000	+0.01(+2.45%)
Mar 22, 2012	0.2372	0.2372	0.2372	0.2372	29,500	-0.02(-6.61%)
Mar 12, 2012		0.2540	0.2540	0.2540	0	-0.01(-3.42%)
Mar 09, 2012	0.2630	0.2630	0.2630	0.2630	600	-0.00(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.