Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.4200 0.4400 0.4200 0.4200 39,700 +0.00(+0.00%)
May 30, 2012 0.4200 0.4300 0.4200 0.4200 23,300 +0.00(+0.00%)
May 29, 2012 0.4200 0.4300 0.3700 0.4200 33,200 -0.01(-2.33%)
May 25, 2012 0.4200 0.4300 0.4200 0.4300 63,350 +0.01(+2.38%)
May 24, 2012 0.4200 0.4300 0.4200 0.4200 19,000 -0.01(-2.33%)
May 23, 2012 0.4200 0.4300 0.4200 0.4300 40,200 +0.01(+2.38%)
May 22, 2012 0.4300 0.4300 0.4200 0.4200 4,900 -0.01(-2.33%)
May 21, 2012 0.4200 0.4300 0.4200 0.4300 16,150 +0.03(+7.50%)
May 18, 2012 0.4000 0.4200 0.4000 0.4000 26,060 -0.01(-2.44%)
May 17, 2012 0.4100 0.4100 0.4100 0.4100 10,000 +0.04(+10.81%)
May 16, 2012 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
May 15, 2012 0.4000 0.4000 0.4000 0.4000 7,000 +0.05(+14.29%)
May 14, 2012 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
May 11, 2012 0.4200 0.4300 0.3800 0.4000 29,621 -0.02(-4.76%)
May 10, 2012 0.4000 0.4200 0.4000 0.4200 10,394 +0.02(+5.00%)
May 09, 2012 0.3800 0.4100 0.3800 0.4000 42,200 +0.03(+8.11%)
May 08, 2012 0.3500 0.3700 0.3500 0.3700 52,100 +0.05(+15.62%)
May 07, 2012 0.3290 0.3500 0.3200 0.3200 72,600 +0.02(+6.67%)
May 01, 2012 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 30, 2012 0.2800 0.2800 0.2800 0.2800 2,500 +0.06(+27.27%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 25, 2012 0.2500 0.2500 0.2300 0.2300 25,798 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.