Indicators

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		63.50	63.50	63.50	0	+3.50(+5.83%)
May 29, 2013	60.00	60.00	60.00	60.00	2,000	-6.68(-10.02%)
May 22, 2013		66.68	66.68	66.68	0	-2.32(-3.36%)
May 08, 2013		69.00	69.00	69.00	0	+6.00(+9.52%)
Apr 19, 2013		63.00	63.00	63.00	0	-1.40(-2.17%)
Apr 12, 2013		64.40	64.40	64.40	0	-2.20(-3.30%)
Apr 10, 2013		66.60	66.60	66.60	0	-0.40(-0.60%)
Apr 04, 2013		67.00	67.00	67.00	0	-0.95(-1.40%)
Apr 03, 2013	67.95	67.95	67.95	67.95	100	-3.15(-4.43%)
Mar 27, 2013	71.10	71.10	71.10	71.10	0	+2.21(+3.21%)
Mar 26, 2013	68.89	68.89	68.89	68.89	250	-2.51(-3.52%)
Mar 20, 2013		71.40	71.40	71.40	0	+0.05(+0.07%)
Mar 19, 2013	71.35	71.35	71.35	71.35	375	-1.05(-1.45%)
Mar 12, 2013		72.40	72.40	72.40	0	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.