Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.8300 -0.2000 (-19.42%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 1.360 116 +0.06(+4.62%)
May 22, 2023 1.300 4 -0.13(-9.09%)
May 17, 2023 1.430 76 -0.13(-8.33%)
May 10, 2023 1.560 10 -0.05(-3.11%)
Apr 26, 2023 1.610 0 -0.23(-12.50%)
Apr 25, 2023 1.840 1.840 1.840 1.840 687 +0.08(+4.55%)
Apr 21, 2023 1.760 11 -0.47(-21.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.