Skip to main content

Sino-Ocean Group Holdings Ltd (OP: SIOLY )

0.8715 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2013 13.03 13.03 13.03 0 +0.94(+7.78%)
Apr 18, 2013 12.22 12.22 12.09 12.09 1,500 +0.12(+1.00%)
Apr 17, 2013 11.97 11.97 11.97 11.97 100 -0.66(-5.23%)
Apr 10, 2013 12.63 12.63 12.63 0 +0.54(+4.47%)
Apr 03, 2013 12.09 12.09 12.09 0 -0.09(-0.74%)
Apr 02, 2013 12.18 12.18 12.18 12.18 100 +0.07(+0.58%)
Mar 12, 2013 12.11 12.11 12.11 0 -1.39(-10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.