Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0388 0.0388 0.0388 0 -0.00(-2.51%)
May 26, 2020 0.0398 0.0398 0.0398 0.0398 1,060 -0.01(-12.72%)
May 22, 2020 0.0423 0.0456 0.0423 0.0456 12,000 +0.01(+18.13%)
May 21, 2020 0.0386 0.0386 0.0386 0.0386 200,000 +0.00(+4.61%)
May 20, 2020 0.0369 0.0369 0.0369 0.0369 350,000 -0.00(-2.89%)
May 14, 2020 0.0380 0.0380 0.0380 0 -0.00(-1.81%)
May 08, 2020 0.0387 0.0387 0.0387 0 -0.01(-14.19%)
May 06, 2020 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
May 05, 2020 0.0536 0.0549 0.0500 0.0500 178,260 -0.00(-4.03%)
May 04, 2020 0.0500 0.0575 0.0500 0.0521 571,000 +0.00(+9.92%)
May 01, 2020 0.0475 0.0475 0.0474 0.0474 3,500 -0.00(-5.01%)
Apr 30, 2020 0.0499 0.0555 0.0499 0.0499 21,956 +0.01(+33.07%)
Apr 22, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 17, 2020 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Apr 16, 2020 0.0379 0.0379 0.0375 0.0375 333,000 -0.00(-0.79%)
Apr 13, 2020 0.0378 0.0378 0.0378 0 +0.00(+9.88%)
Apr 08, 2020 0.0344 0.0344 0.0344 0 +0.00(+3.30%)
Apr 07, 2020 0.0348 0.0348 0.0285 0.0333 52,700 +0.00(+5.38%)
Apr 06, 2020 0.0305 0.0316 0.0305 0.0316 55,000 +0.00(+7.48%)
Apr 02, 2020 0.0294 0.0294 0.0294 0 +0.00(+20.49%)
Mar 31, 2020 0.0244 0.0244 0.0244 0 -0.01(-33.88%)
Mar 30, 2020 0.0337 0.0369 0.0321 0.0369 105,000 -0.00(-2.89%)
Mar 27, 2020 0.0307 0.0436 0.0300 0.0380 255,000 +0.01(+36.69%)
Mar 25, 2020 0.0278 0.0278 0.0278 0 +0.00(+0.00%)
Mar 24, 2020 0.0278 0.0278 0.0278 0.0278 10,000 +0.00(+0.72%)
Mar 23, 2020 0.0226 0.0276 0.0225 0.0276 149,000 +0.00(+5.75%)
Mar 19, 2020 0.0261 0.0261 0.0261 0 -0.00(-3.33%)
Mar 12, 2020 0.0270 0.0270 0.0270 0 -0.01(-35.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.