Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.43 20.08 19.38 19.92 87,000 +0.43(+2.19%)
May 30, 2006 20.30 20.44 19.49 19.49 75,800 -0.85(-4.16%)
May 26, 2006 19.89 20.47 19.79 20.34 51,700 +0.57(+2.87%)
May 25, 2006 19.41 19.79 19.41 19.77 89,000 +0.66(+3.45%)
May 24, 2006 19.00 19.19 18.60 19.11 48,800 +0.05(+0.24%)
May 23, 2006 19.33 19.89 19.07 19.07 49,500 -0.17(-0.90%)
May 22, 2006 18.67 19.55 18.50 19.24 49,600 +0.54(+2.89%)
May 19, 2006 18.80 18.98 18.57 18.70 46,900 -0.09(-0.50%)
May 18, 2006 19.30 19.30 18.79 18.79 43,500 -0.56(-2.89%)
May 17, 2006 19.53 19.62 19.35 19.35 42,700 -0.31(-1.59%)
May 16, 2006 19.30 19.82 19.30 19.67 46,000 +0.51(+2.64%)
May 15, 2006 19.59 19.77 18.73 19.16 79,700 -0.57(-2.87%)
May 12, 2006 20.73 20.73 19.65 19.73 62,400 -1.07(-5.13%)
May 11, 2006 21.38 21.38 20.79 20.79 78,000 -0.52(-2.44%)
May 10, 2006 22.13 22.15 21.30 21.31 53,600 -0.78(-3.53%)
May 09, 2006 21.97 22.42 21.90 22.09 57,900 +0.17(+0.76%)
May 08, 2006 21.87 21.99 21.47 21.93 61,100 +0.01(+0.06%)
May 05, 2006 21.83 21.97 21.67 21.91 30,900 +0.19(+0.89%)
May 04, 2006 21.11 21.86 21.11 21.72 57,100 +0.55(+2.58%)
May 03, 2006 21.15 21.34 21.04 21.17 60,200 +0.03(+0.13%)
May 02, 2006 20.40 21.17 20.35 21.15 56,300 +0.61(+2.99%)
May 01, 2006 20.57 20.86 20.43 20.53 82,200 -0.39(-1.85%)
Apr 28, 2006 21.75 21.75 20.77 20.92 43,900 -0.19(-0.92%)
Apr 27, 2006 21.21 21.27 20.63 21.11 57,400 -0.19(-0.88%)
Apr 26, 2006 20.90 21.43 20.83 21.30 52,900 +0.49(+2.37%)
Apr 25, 2006 20.99 21.01 20.17 20.81 71,700 -0.08(-0.38%)
Apr 24, 2006 20.67 21.13 20.57 20.89 77,500 -0.25(-1.17%)
Apr 21, 2006 21.53 21.57 20.81 21.13 81,100 -0.47(-2.16%)
Apr 20, 2006 21.60 21.73 21.25 21.60 40,900 +0.20(+0.93%)
Apr 19, 2006 20.67 21.40 20.53 21.40 83,100 +0.84(+4.09%)
Apr 18, 2006 20.54 20.67 20.36 20.56 119,000 +0.02(+0.10%)
Apr 17, 2006 21.33 21.37 20.47 20.54 107,500 -0.33(-1.60%)
Apr 13, 2006 20.38 21.40 20.17 20.87 108,800 +0.49(+2.42%)
Apr 12, 2006 20.08 20.52 19.69 20.38 51,900 +0.41(+2.04%)
Apr 11, 2006 20.38 20.53 19.85 19.97 73,100 -0.47(-2.32%)
Apr 10, 2006 20.57 20.75 20.33 20.45 110,100 -0.35(-1.70%)
Apr 07, 2006 21.70 22.00 20.67 20.80 124,000 -0.83(-3.82%)
Apr 06, 2006 21.41 21.77 21.35 21.63 43,900 +0.23(+1.06%)
Apr 05, 2006 21.63 21.67 21.17 21.40 55,800 -0.20(-0.93%)
Apr 04, 2006 21.45 21.97 21.21 21.60 104,400 +0.35(+1.63%)
Apr 03, 2006 20.50 21.33 20.50 21.25 108,300 +0.88(+4.32%)
Mar 31, 2006 19.93 20.42 19.89 20.37 65,500 +0.45(+2.24%)
Mar 30, 2006 19.92 20.00 19.75 19.93 36,400 -0.09(-0.47%)
Mar 29, 2006 20.10 20.27 19.59 20.02 68,100 +0.09(+0.43%)
Mar 28, 2006 18.63 20.10 18.63 19.93 112,800 +1.31(+7.01%)
Mar 27, 2006 18.43 18.67 18.41 18.63 36,600 +0.15(+0.79%)
Mar 24, 2006 18.09 18.51 18.00 18.48 22,400 +0.31(+1.72%)
Mar 23, 2006 18.81 18.81 17.77 18.17 91,000 -0.71(-3.74%)
Mar 22, 2006 17.83 18.92 17.83 18.87 39,500 +0.89(+4.97%)
Mar 21, 2006 18.33 18.63 17.98 17.98 58,400 -0.47(-2.53%)
Mar 20, 2006 18.20 18.52 17.85 18.45 43,100 +0.31(+1.73%)
Mar 17, 2006 17.60 18.33 17.50 18.13 100,900 +0.59(+3.34%)
Mar 16, 2006 17.43 17.70 17.23 17.55 57,600 +0.01(+0.04%)
Mar 15, 2006 17.57 17.76 17.34 17.54 44,300 -0.12(-0.68%)
Mar 14, 2006 18.00 18.06 17.43 17.66 31,400 -0.37(-2.07%)
Mar 13, 2006 18.70 18.99 17.93 18.03 71,800 -0.11(-0.62%)
Mar 10, 2006 16.73 19.31 16.71 18.15 126,900 +1.36(+8.10%)
Mar 09, 2006 16.71 16.82 16.63 16.79 31,300 +0.11(+0.68%)
Mar 08, 2006 16.47 16.95 16.42 16.67 37,500 +0.20(+1.21%)
Mar 07, 2006 16.33 16.49 16.16 16.47 55,000 -0.26(-1.55%)
Mar 06, 2006 16.73 16.89 16.43 16.73 29,700 +0.13(+0.80%)
Mar 03, 2006 16.67 17.01 16.59 16.60 20,000 -0.13(-0.80%)
Mar 02, 2006 17.17 17.17 16.71 16.73 40,000 -0.21(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.