Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.77 29.97 28.77 29.97 3,017 +1.20(+4.17%)
May 27, 2021 28.86 28.93 28.76 28.77 2,200 -0.03(-0.11%)
May 26, 2021 29.00 29.34 28.79 28.80 4,312 +0.03(+0.12%)
May 25, 2021 28.35 28.86 28.35 28.77 6,681 -0.08(-0.29%)
May 24, 2021 28.93 29.17 28.40 28.85 3,660 +0.00(+0.00%)
May 20, 2021 28.85 28.85 28.85 114 -0.14(-0.48%)
May 19, 2021 28.99 28.99 28.99 28.99 100 -0.35(-1.19%)
May 14, 2021 29.34 29.34 29.34 0 +0.44(+1.52%)
May 12, 2021 28.90 28.90 28.90 11 -0.38(-1.30%)
May 11, 2021 29.80 30.10 29.28 29.28 1,381 -0.55(-1.84%)
May 10, 2021 29.82 29.83 29.82 29.83 953 -0.46(-1.52%)
May 07, 2021 29.85 30.29 29.81 30.29 2,253 -0.71(-2.29%)
May 06, 2021 29.33 31.00 29.33 31.00 9,341 +1.00(+3.33%)
May 05, 2021 29.25 30.00 28.52 30.00 8,460 +0.33(+1.11%)
May 04, 2021 28.69 29.68 28.69 29.67 3,309 +0.91(+3.18%)
May 03, 2021 29.03 29.04 28.69 28.76 4,550 -0.40(-1.39%)
Apr 30, 2021 28.70 29.16 28.70 29.16 3,400 +0.16(+0.55%)
Apr 29, 2021 28.86 29.00 28.73 29.00 586 +0.30(+1.05%)
Apr 28, 2021 28.88 28.88 28.60 28.70 4,343 -0.34(-1.17%)
Apr 27, 2021 29.00 29.04 28.80 29.04 1,809 -0.25(-0.84%)
Apr 26, 2021 29.29 29.29 29.29 29.29 701 -0.20(-0.69%)
Apr 23, 2021 29.49 29.49 29.49 29.49 200 +0.29(+0.99%)
Apr 22, 2021 29.35 29.38 29.15 29.20 2,318 -0.21(-0.71%)
Apr 21, 2021 29.33 29.41 29.33 29.41 712 -0.09(-0.31%)
Apr 20, 2021 29.24 29.67 29.21 29.50 5,929 -0.11(-0.37%)
Apr 19, 2021 29.21 29.61 29.21 29.61 2,466 -0.40(-1.33%)
Apr 16, 2021 29.25 30.01 29.25 30.01 1,200 +0.29(+0.98%)
Apr 15, 2021 29.21 29.98 29.21 29.72 702 +0.24(+0.81%)
Apr 14, 2021 29.22 29.48 29.22 29.48 466 -0.18(-0.61%)
Apr 13, 2021 29.32 29.75 29.32 29.66 1,451 -0.02(-0.07%)
Apr 12, 2021 29.12 29.68 29.12 29.68 1,523 +0.12(+0.41%)
Apr 09, 2021 29.45 29.56 29.16 29.56 1,400 -0.42(-1.41%)
Apr 08, 2021 28.95 29.98 28.95 29.98 2,312 +0.88(+3.03%)
Apr 07, 2021 29.41 29.71 28.92 29.10 2,426 -0.29(-0.99%)
Apr 06, 2021 29.00 29.57 28.90 29.39 6,069 -0.31(-1.04%)
Apr 05, 2021 29.53 29.70 29.32 29.70 1,255 +0.10(+0.34%)
Apr 01, 2021 29.75 29.75 29.60 29.60 1,200 -0.61(-2.02%)
Mar 31, 2021 30.21 30.21 29.52 30.21 1,075 +0.87(+2.97%)
Mar 30, 2021 29.11 29.34 29.11 29.34 961 +0.31(+1.07%)
Mar 29, 2021 29.04 29.04 29.03 29.03 555 +0.23(+0.80%)
Mar 26, 2021 28.90 28.90 28.80 28.80 700 -0.48(-1.64%)
Mar 25, 2021 29.78 29.91 29.06 29.28 17,885 +0.08(+0.27%)
Mar 24, 2021 29.25 29.25 29.20 29.20 1,539 +0.07(+0.24%)
Mar 23, 2021 29.13 29.13 29.13 29.13 77 +0.00(+0.00%)
Mar 22, 2021 28.88 29.50 28.88 29.13 2,403 +0.31(+1.08%)
Mar 19, 2021 29.37 29.37 28.82 28.82 200 -0.03(-0.10%)
Mar 18, 2021 28.85 28.85 28.85 28.85 204 -0.65(-2.20%)
Mar 17, 2021 29.11 29.50 29.11 29.50 1,155 +0.10(+0.34%)
Mar 16, 2021 29.40 29.40 29.40 29.40 373 +0.40(+1.37%)
Mar 15, 2021 29.00 29.00 29.00 29.00 504 +0.14(+0.50%)
Mar 12, 2021 29.01 29.01 28.57 28.86 3,100 -0.26(-0.89%)
Mar 11, 2021 29.08 29.45 29.08 29.12 3,976 +0.03(+0.10%)
Mar 10, 2021 28.79 29.09 28.79 29.09 2,083 +0.40(+1.39%)
Mar 09, 2021 28.99 29.20 28.53 28.69 8,565 -0.77(-2.61%)
Mar 08, 2021 28.60 29.46 28.60 29.46 2,240 +0.48(+1.66%)
Mar 05, 2021 28.60 28.98 28.60 28.98 1,000 +0.29(+1.01%)
Mar 04, 2021 28.69 28.69 28.69 28.69 1,057 +0.11(+0.38%)
Mar 03, 2021 28.18 28.58 28.18 28.58 1,568 +0.34(+1.20%)
Mar 02, 2021 28.24 28.24 28.20 28.24 3,333 +1.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.