Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 29.65 30.74 29.65 29.95 2,574 +0.30(+1.01%)
May 28, 2015 29.54 29.90 29.54 29.65 3,676 +0.35(+1.19%)
May 27, 2015 29.15 29.30 29.15 29.30 835 -0.40(-1.35%)
May 26, 2015 29.07 29.70 29.07 29.70 1,380 +0.14(+0.47%)
May 22, 2015 29.57 29.56 29.56 29.56 1,200 -0.24(-0.81%)
May 21, 2015 29.30 29.80 29.00 29.80 550 +0.90(+3.11%)
May 20, 2015 28.90 28.90 28.90 28.90 555 -0.08(-0.27%)
May 19, 2015 28.94 29.03 28.94 28.98 1,338 +0.08(+0.28%)
May 18, 2015 29.49 30.74 28.90 28.90 1,504 -0.60(-2.03%)
May 15, 2015 28.97 30.34 28.90 29.50 3,270 +1.00(+3.51%)
May 14, 2015 28.59 28.60 28.50 28.50 873 -0.25(-0.85%)
May 13, 2015 28.67 28.75 28.59 28.75 1,190 -0.25(-0.88%)
May 12, 2015 29.21 29.21 28.50 29.00 3,123 -0.21(-0.72%)
May 11, 2015 29.40 29.40 29.21 29.21 504 -0.57(-1.91%)
May 08, 2015 29.00 29.78 29.00 29.78 578 +0.84(+2.90%)
May 07, 2015 28.75 29.94 28.75 28.94 3,874 +0.20(+0.70%)
May 06, 2015 28.50 29.94 28.50 28.74 2,166 -0.26(-0.90%)
May 05, 2015 28.88 29.50 28.50 29.00 7,950 -0.51(-1.73%)
May 04, 2015 29.24 29.51 28.67 29.51 5,329 +0.01(+0.03%)
May 01, 2015 29.65 29.65 28.70 29.50 4,390 +0.33(+1.13%)
Apr 30, 2015 30.20 30.20 29.00 29.17 4,323 -0.96(-3.19%)
Apr 29, 2015 30.24 30.24 29.65 30.13 707 -0.33(-1.10%)
Apr 27, 2015 30.01 30.51 30.00 30.46 63 +0.46(+1.55%)
Apr 24, 2015 30.71 30.71 30.00 30.00 1,023 -0.25(-0.83%)
Apr 21, 2015 30.01 30.25 30.00 30.25 100 +0.70(+2.37%)
Apr 20, 2015 30.15 30.75 29.55 29.55 6,943 -1.31(-4.25%)
Apr 17, 2015 30.75 30.86 30.35 30.86 838 +0.36(+1.18%)
Apr 16, 2015 30.49 30.50 30.49 30.50 401 +0.04(+0.13%)
Apr 15, 2015 30.46 30.46 30.46 30.46 809 +0.65(+2.18%)
Apr 14, 2015 29.40 31.20 29.40 29.81 12,488 +0.60(+2.06%)
Apr 13, 2015 29.55 29.55 29.21 29.21 595 -0.28(-0.95%)
Apr 10, 2015 29.24 29.44 28.82 29.49 2,036 +0.19(+0.65%)
Apr 09, 2015 29.18 29.30 29.12 29.30 3,606 +0.19(+0.66%)
Apr 08, 2015 28.97 29.11 28.95 29.11 2,589 +0.11(+0.38%)
Apr 07, 2015 29.00 29.00 28.99 29.00 1,280 -0.07(-0.24%)
Apr 06, 2015 28.91 29.07 28.91 29.07 1,960 +0.07(+0.24%)
Apr 02, 2015 28.82 29.00 29.00 29.00 400 -0.15(-0.51%)
Apr 01, 2015 29.02 29.48 29.00 29.15 1,201 -0.20(-0.67%)
Mar 31, 2015 29.32 29.35 29.02 29.35 949 +0.25(+0.85%)
Mar 30, 2015 29.26 29.26 29.10 29.10 1,393 +0.11(+0.39%)
Mar 27, 2015 29.01 29.25 28.97 28.99 1,509 +0.19(+0.65%)
Mar 26, 2015 29.44 29.44 28.65 28.80 12,890 -0.48(-1.64%)
Mar 25, 2015 29.32 29.32 29.24 29.28 1,716 -0.18(-0.61%)
Mar 24, 2015 28.92 29.46 28.91 29.46 7,714 +0.11(+0.37%)
Mar 23, 2015 29.45 29.45 29.00 29.35 2,210 +0.14(+0.48%)
Mar 20, 2015 29.40 29.40 28.95 29.21 2,058 +0.34(+1.18%)
Mar 19, 2015 29.43 29.43 28.87 28.87 1,548 -0.18(-0.62%)
Mar 18, 2015 29.25 29.25 28.81 29.05 5,755 -0.02(-0.09%)
Mar 17, 2015 29.05 29.07 29.03 29.07 3,031 +0.24(+0.85%)
Mar 16, 2015 28.84 29.00 28.82 28.83 4,996 -0.24(-0.83%)
Mar 12, 2015 29.30 29.62 29.00 29.07 9 -0.23(-0.78%)
Mar 11, 2015 29.35 29.73 29.30 29.30 726 -0.34(-1.16%)
Mar 10, 2015 29.31 29.66 29.31 29.64 3,960 -0.06(-0.19%)
Mar 09, 2015 29.97 29.97 29.70 29.70 509 -0.10(-0.33%)
Mar 06, 2015 29.40 29.80 29.09 29.80 1,228 -0.41(-1.34%)
Mar 05, 2015 30.34 30.44 29.90 30.21 3,119 -0.22(-0.74%)
Mar 04, 2015 30.12 30.50 31.00 30.43 4,668 -0.57(-1.84%)
Mar 03, 2015 30.20 31.34 30.20 31.00 4,850 +1.20(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.