Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.08 25.35 25.08 25.35 300 +0.27(+1.08%)
May 30, 2007 25.50 25.50 25.08 25.08 600 -0.52(-2.03%)
May 29, 2007 25.08 25.85 25.08 25.60 3,200 +0.30(+1.19%)
May 25, 2007 25.60 25.60 25.30 25.30 700 -0.05(-0.20%)
May 24, 2007 25.35 25.35 25.35 25.35 100 -0.25(-0.98%)
May 23, 2007 25.25 25.85 25.08 25.60 2,000 +0.10(+0.39%)
May 22, 2007 25.20 25.50 25.05 25.50 3,100 +0.48(+1.92%)
May 21, 2007 25.40 25.40 25.02 25.02 3,600 -0.43(-1.69%)
May 18, 2007 25.50 25.50 25.45 25.45 1,800 -0.05(-0.20%)
May 17, 2007 25.65 25.65 25.50 25.50 400 +0.00(+0.00%)
May 16, 2007 25.50 25.74 25.50 25.50 1,300 -0.25(-0.97%)
May 15, 2007 25.85 25.85 25.50 25.75 3,900 -0.35(-1.34%)
May 14, 2007 25.65 26.25 25.45 26.10 83,200 +0.20(+0.77%)
May 11, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
May 10, 2007 25.90 25.90 25.90 25.90 0 +0.00(+0.00%)
May 09, 2007 25.74 25.90 25.45 25.90 400 +0.40(+1.57%)
May 08, 2007 25.50 25.50 25.50 25.50 200 +0.05(+0.20%)
May 07, 2007 25.45 25.45 25.45 25.45 5,700 -0.01(-0.04%)
May 04, 2007 25.46 25.46 25.46 25.46 12,300 +0.00(+0.00%)
May 03, 2007 25.55 25.69 25.45 25.46 3,700 +0.01(+0.04%)
May 02, 2007 25.56 25.56 25.45 25.45 300 +0.00(+0.00%)
May 01, 2007 25.34 25.46 25.32 25.45 20,800 +0.12(+0.47%)
Apr 30, 2007 25.50 25.50 25.32 25.33 6,000 -0.08(-0.31%)
Apr 27, 2007 25.41 25.41 25.41 25.41 0 +0.00(+0.00%)
Apr 26, 2007 25.63 25.63 25.41 25.41 1,300 -0.54(-2.08%)
Apr 25, 2007 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Apr 24, 2007 25.95 25.95 25.95 25.95 100 +0.25(+0.97%)
Apr 23, 2007 25.70 25.70 25.70 25.70 100 +0.00(+0.00%)
Apr 20, 2007 25.70 25.70 25.70 25.70 0 +0.00(+0.00%)
Apr 19, 2007 26.11 26.11 25.70 25.70 300 -0.25(-0.96%)
Apr 18, 2007 25.95 25.95 25.95 25.95 0 +0.00(+0.00%)
Apr 17, 2007 25.90 25.95 25.68 25.95 900 +0.30(+1.17%)
Apr 16, 2007 25.70 25.70 25.65 25.65 1,200 -0.47(-1.80%)
Apr 13, 2007 25.95 26.12 25.90 26.12 600 +0.22(+0.85%)
Apr 12, 2007 26.25 26.25 25.65 25.90 700 -0.30(-1.15%)
Apr 11, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Apr 10, 2007 25.62 26.35 25.62 26.20 900 +0.58(+2.26%)
Apr 09, 2007 25.62 25.62 25.62 25.62 600 -0.27(-1.04%)
Apr 05, 2007 25.89 25.89 25.89 25.89 200 -0.05(-0.19%)
Apr 04, 2007 25.75 26.65 25.61 25.94 1,300 -0.06(-0.23%)
Apr 03, 2007 25.90 26.80 25.80 26.00 3,700 +0.14(+0.54%)
Apr 02, 2007 26.00 26.00 25.56 25.86 2,300 -0.14(-0.54%)
Mar 30, 2007 25.62 26.00 25.55 26.00 800 +0.38(+1.48%)
Mar 29, 2007 25.65 25.65 25.62 25.62 600 -0.03(-0.12%)
Mar 28, 2007 25.65 25.65 25.65 25.65 1,400 -0.08(-0.31%)
Mar 27, 2007 25.65 25.73 25.65 25.73 200 -0.02(-0.08%)
Mar 26, 2007 25.71 25.89 25.40 25.75 4,500 -0.19(-0.73%)
Mar 23, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Mar 22, 2007 25.94 25.94 25.94 25.94 0 +0.00(+0.00%)
Mar 21, 2007 25.50 25.94 25.50 25.94 800 +0.00(+0.00%)
Mar 20, 2007 25.75 25.94 25.52 25.94 1,700 -0.01(-0.04%)
Mar 19, 2007 25.95 25.95 25.95 25.95 200 +0.43(+1.68%)
Mar 16, 2007 25.55 25.55 25.52 25.52 3,400 -0.19(-0.74%)
Mar 15, 2007 25.71 25.71 25.71 25.71 0 +0.00(+0.00%)
Mar 14, 2007 25.75 26.00 25.71 25.71 1,200 -0.29(-1.12%)
Mar 13, 2007 25.75 26.00 25.75 26.00 1,900 +0.48(+1.88%)
Mar 12, 2007 25.75 26.00 25.52 25.52 2,900 -0.68(-2.60%)
Mar 09, 2007 25.75 26.25 25.75 26.20 1,700 +0.35(+1.35%)
Mar 08, 2007 25.65 26.00 25.61 25.85 800 -0.15(-0.58%)
Mar 07, 2007 25.80 26.00 25.80 26.00 4,000 +0.45(+1.76%)
Mar 06, 2007 25.75 26.00 25.55 25.55 1,900 -0.45(-1.73%)
Mar 05, 2007 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Mar 02, 2007 25.99 26.00 25.99 26.00 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.