Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.95 24.95 24.95 24.95 0 +0.00(+0.00%)
May 30, 2006 24.80 24.95 24.55 24.95 400 +0.05(+0.20%)
May 26, 2006 24.90 24.90 24.90 24.90 200 +0.00(+0.00%)
May 25, 2006 24.89 24.90 24.89 24.90 1,100 +0.00(+0.00%)
May 24, 2006 24.60 24.90 24.60 24.90 1,200 +0.15(+0.61%)
May 23, 2006 24.50 25.00 24.30 24.75 2,100 +0.00(+0.00%)
May 22, 2006 24.25 24.75 24.10 24.75 2,200 +0.25(+1.02%)
May 19, 2006 24.35 24.50 24.35 24.50 900 -0.10(-0.41%)
May 18, 2006 24.60 24.60 24.60 24.60 200 +0.00(+0.00%)
May 17, 2006 25.00 25.00 24.60 24.60 2,100 -0.30(-1.20%)
May 16, 2006 25.00 25.00 24.80 24.90 2,000 -0.20(-0.80%)
May 15, 2006 25.10 25.10 25.10 25.10 600 +0.15(+0.60%)
May 12, 2006 24.95 24.95 24.95 24.95 400 -0.25(-0.99%)
May 11, 2006 25.40 25.40 25.20 25.20 500 -0.10(-0.40%)
May 10, 2006 25.10 25.30 25.10 25.30 500 +0.05(+0.20%)
May 09, 2006 24.85 25.25 24.85 25.25 1,000 +0.65(+2.64%)
May 08, 2006 24.80 24.80 24.60 24.60 300 -0.30(-1.20%)
May 05, 2006 24.90 24.90 24.90 24.90 400 +0.10(+0.40%)
May 04, 2006 24.80 24.80 24.80 24.80 200 -0.10(-0.40%)
May 03, 2006 24.60 24.90 24.55 24.90 1,000 +0.35(+1.43%)
May 02, 2006 24.75 24.75 24.41 24.55 2,000 -0.43(-1.72%)
May 01, 2006 25.05 25.05 24.85 24.98 3,000 -0.27(-1.07%)
Apr 28, 2006 25.25 25.25 25.25 25.25 0 +0.40(+1.61%)
Apr 27, 2006 25.00 25.00 24.85 24.85 900 -0.27(-1.07%)
Apr 26, 2006 25.12 25.12 25.12 25.12 1,800 -0.63(-2.45%)
Apr 25, 2006 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 24, 2006 25.50 25.75 25.50 25.75 400 +0.25(+0.98%)
Apr 21, 2006 25.25 25.50 25.20 25.50 1,200 +0.35(+1.39%)
Apr 20, 2006 25.26 25.30 25.05 25.15 7,300 +0.00(+0.00%)
Apr 19, 2006 25.20 25.25 25.15 25.15 3,000 +0.00(+0.00%)
Apr 18, 2006 25.25 25.26 25.15 25.15 1,300 +0.34(+1.37%)
Apr 17, 2006 25.00 25.10 24.81 24.81 1,400 -0.24(-0.96%)
Apr 13, 2006 25.20 25.05 25.05 25.05 500 -0.15(-0.60%)
Apr 12, 2006 25.30 25.30 25.20 25.20 300 -0.17(-0.67%)
Apr 11, 2006 25.37 25.37 25.37 25.37 100 -0.10(-0.39%)
Apr 10, 2006 24.85 25.47 24.85 25.47 371,300 +0.47(+1.88%)
Apr 07, 2006 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Apr 06, 2006 25.00 25.00 25.00 25.00 1,000 -0.10(-0.40%)
Apr 05, 2006 25.10 25.10 25.10 25.10 200 -0.14(-0.55%)
Apr 04, 2006 25.24 25.30 25.24 25.24 1,300 -0.23(-0.90%)
Apr 03, 2006 25.47 25.47 25.47 25.47 0 +0.00(+0.00%)
Mar 31, 2006 25.47 25.47 25.47 25.47 300 +0.07(+0.28%)
Mar 30, 2006 25.40 25.40 25.24 25.40 2,800 +0.16(+0.63%)
Mar 29, 2006 25.24 25.24 25.24 25.24 600 +0.00(+0.00%)
Mar 28, 2006 25.24 25.24 25.24 25.24 700 -0.01(-0.04%)
Mar 27, 2006 25.25 25.25 25.25 25.25 800 -0.10(-0.39%)
Mar 24, 2006 25.40 25.40 25.24 25.35 4,000 -0.21(-0.82%)
Mar 21, 2006 25.56 25.56 25.56 25.56 0 +0.00(+0.00%)
Mar 20, 2006 25.50 25.65 25.45 25.56 4,500 +0.04(+0.16%)
Mar 17, 2006 25.50 25.70 25.50 25.52 2,100 -0.08(-0.32%)
Mar 16, 2006 25.50 25.60 25.50 25.60 1,400 +0.31(+1.23%)
Mar 15, 2006 25.25 25.30 25.25 25.29 300 +0.04(+0.16%)
Mar 14, 2006 25.60 25.64 25.25 25.25 2,300 -0.15(-0.59%)
Mar 13, 2006 25.40 25.40 25.40 25.40 100 -0.10(-0.39%)
Mar 10, 2006 25.49 25.60 25.49 25.50 2,200 +0.27(+1.07%)
Mar 09, 2006 25.25 25.25 25.23 25.23 1,100 -0.17(-0.67%)
Mar 08, 2006 25.25 25.40 25.25 25.40 200 +0.15(+0.59%)
Mar 07, 2006 25.45 25.45 25.23 25.25 6,700 -0.35(-1.37%)
Mar 06, 2006 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Mar 03, 2006 25.60 25.60 25.60 25.60 400 -0.25(-0.97%)
Mar 02, 2006 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.