Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.96 19.10 18.96 19.10 2,049 +0.01(+0.03%)
May 30, 2018 19.09 19.09 19.00 19.09 1,443 +0.14(+0.71%)
May 29, 2018 19.01 19.04 18.88 18.96 3,300 -0.20(-1.03%)
May 25, 2018 19.16 19.16 19.16 0 +0.06(+0.33%)
May 21, 2018 19.09 19.09 19.09 0 +0.08(+0.45%)
May 18, 2018 19.01 19.01 19.01 19.01 150 +0.01(+0.05%)
May 17, 2018 19.00 19.00 19.00 19.00 289 +0.00(+0.00%)
May 16, 2018 19.34 19.34 19.00 19.00 811 -0.25(-1.30%)
May 14, 2018 19.25 19.25 19.25 0 -0.11(-0.57%)
May 11, 2018 19.20 19.36 19.20 19.36 200 +0.28(+1.45%)
May 10, 2018 19.08 19.08 19.08 19.08 488 +0.02(+0.12%)
May 09, 2018 19.07 19.16 19.06 19.06 1,140 -0.07(-0.35%)
May 08, 2018 19.07 19.48 19.07 19.13 600 +0.03(+0.14%)
May 07, 2018 19.11 19.11 19.10 19.10 1,155 +0.00(+0.00%)
May 04, 2018 19.10 19.25 19.09 19.10 1,000 -0.32(-1.66%)
May 03, 2018 19.20 19.42 19.10 19.42 1,400 +0.16(+0.84%)
May 02, 2018 19.26 19.26 19.26 19.26 575 -0.33(-1.69%)
Apr 30, 2018 19.59 19.59 19.59 0 +0.29(+1.51%)
Apr 27, 2018 19.25 19.30 19.25 19.30 450 +0.02(+0.10%)
Apr 26, 2018 19.28 19.28 19.28 19.28 157 -0.55(-2.76%)
Apr 25, 2018 19.77 19.94 19.77 19.83 584 +0.13(+0.64%)
Apr 24, 2018 19.94 19.94 19.70 19.70 200 -0.03(-0.18%)
Apr 19, 2018 19.74 19.74 19.74 68 -0.20(-1.02%)
Apr 17, 2018 19.94 19.94 19.94 0 +0.69(+3.58%)
Apr 16, 2018 19.32 19.32 19.25 19.25 850 -0.19(-0.99%)
Apr 13, 2018 19.60 19.60 19.44 19.44 1,605 -0.26(-1.30%)
Apr 10, 2018 19.70 19.70 19.70 9 +0.05(+0.26%)
Apr 05, 2018 19.65 19.65 19.65 0 +0.33(+1.70%)
Apr 04, 2018 19.28 19.74 19.26 19.32 1,578 -0.28(-1.41%)
Apr 03, 2018 19.60 19.60 19.50 19.60 400 -0.38(-1.92%)
Apr 02, 2018 19.98 19.98 19.98 19.98 500 +0.13(+0.65%)
Mar 28, 2018 19.85 19.85 19.85 0 +0.14(+0.69%)
Mar 27, 2018 19.95 20.00 19.71 19.71 1,100 -0.19(-0.93%)
Mar 26, 2018 19.90 19.90 19.90 19.90 200 +0.00(+0.00%)
Mar 22, 2018 19.90 19.90 19.90 0 +0.61(+3.16%)
Mar 21, 2018 19.29 19.29 19.29 19.29 100 -0.19(-0.98%)
Mar 20, 2018 19.48 19.48 19.48 19.48 640 +0.13(+0.68%)
Mar 19, 2018 19.35 19.35 19.35 19.35 100 -0.29(-1.47%)
Mar 16, 2018 21.13 21.13 19.64 19.64 600 -0.04(-0.21%)
Mar 13, 2018 19.68 19.68 19.68 0 +0.43(+2.23%)
Mar 12, 2018 19.35 19.35 19.25 19.25 210 -0.29(-1.48%)
Mar 07, 2018 19.54 19.54 19.54 0 -0.26(-1.31%)
Mar 06, 2018 19.80 19.80 19.80 19.80 166 +0.54(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.