Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 24.50 24.50 24.50 24.50 0 -0.14(-0.57%)
May 29, 2013 24.64 24.64 24.64 0 -0.01(-0.04%)
May 28, 2013 24.64 24.68 24.64 24.65 1,320 +0.53(+2.20%)
May 24, 2013 24.48 24.48 24.12 24.12 600 -0.28(-1.15%)
May 23, 2013 24.45 24.45 24.40 24.40 500 -0.48(-1.93%)
May 21, 2013 24.88 24.88 24.88 0 +0.38(+1.55%)
May 16, 2013 24.50 24.50 24.50 0 +0.34(+1.41%)
May 14, 2013 24.16 24.16 24.16 0 -0.20(-0.82%)
May 03, 2013 24.36 24.36 24.36 24.36 0 +0.03(+0.13%)
May 02, 2013 24.33 24.33 24.33 24.33 200 +0.13(+0.53%)
May 01, 2013 24.30 24.30 24.20 24.20 22,068 +0.04(+0.17%)
Apr 30, 2013 24.20 24.30 23.95 24.16 69,020 -0.04(-0.17%)
Apr 29, 2013 24.77 24.81 23.95 24.20 130,297 -0.57(-2.30%)
Apr 26, 2013 24.77 24.77 24.77 24.77 500 +0.00(+0.00%)
Apr 25, 2013 24.84 24.84 24.77 24.77 1,000 +0.10(+0.41%)
Apr 22, 2013 24.67 24.67 24.67 24.67 0 +0.03(+0.13%)
Apr 19, 2013 24.95 25.54 24.64 24.64 6,559 +0.11(+0.44%)
Apr 18, 2013 25.12 25.22 24.53 24.53 2,863 -0.19(-0.77%)
Apr 15, 2013 24.72 24.72 24.72 0 -0.28(-1.12%)
Apr 05, 2013 25.00 25.00 25.00 0 +0.84(+3.47%)
Apr 02, 2013 24.16 24.16 24.16 0 -0.31(-1.26%)
Mar 28, 2013 24.47 24.47 24.47 0 -0.63(-2.51%)
Mar 27, 2013 24.87 25.10 24.86 25.10 44,584 -0.10(-0.40%)
Mar 20, 2013 25.20 25.20 25.20 0 +0.38(+1.53%)
Mar 13, 2013 24.82 24.82 24.82 0 +0.52(+2.14%)
Mar 12, 2013 24.45 24.45 24.26 24.30 798 +0.00(+0.00%)
Mar 08, 2013 24.30 24.30 24.30 0 +0.30(+1.25%)
Mar 07, 2013 24.00 24.00 24.00 24.00 100 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.