Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PACIFIC GAS & ELECTRIC COMPANY 4.36 ED 1ST PFD (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 19.22 19.22 19.22 19.22 0 +0.12(+0.63%)
May 19, 2010 19.10 19.10 19.10 19.10 500 -0.90(-4.50%)
May 05, 2010 20.00 20.00 20.00 0 -0.69(-3.34%)
Apr 27, 2010 20.69 20.69 20.69 20.69 0 +0.89(+4.49%)
Apr 23, 2010 19.80 19.80 19.80 19.80 0 +0.90(+4.76%)
Apr 13, 2010 18.90 18.90 18.90 18.90 0 +0.00(+0.00%)
Apr 07, 2010 18.90 18.90 18.90 18.90 0 +0.40(+2.16%)
Mar 31, 2010 18.50 18.50 18.50 18.50 0 -0.99(-5.07%)
Mar 10, 2010 19.49 19.49 19.49 19.49 0 -0.01(-0.06%)
Mar 09, 2010 19.50 19.50 19.50 19.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.