Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.015 (+0.57%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.407 2.414 2.391 2.395 408,875 +0.00(+0.00%)
May 30, 2019 2.395 2.405 2.395 2.395 428,016 +0.00(+0.00%)
May 29, 2019 2.388 2.414 2.388 2.395 857,776 +0.01(+0.27%)
May 28, 2019 2.395 2.401 2.388 2.388 297,581 -0.01(-0.53%)
May 24, 2019 2.388 2.407 2.388 2.401 260,807 +0.01(+0.27%)
May 23, 2019 2.382 2.395 2.382 2.395 224,396 +0.01(+0.27%)
May 22, 2019 2.401 2.401 2.388 2.388 337,782 -0.01(-0.53%)
May 21, 2019 2.407 2.407 2.388 2.401 429,193 -0.01(-0.26%)
May 20, 2019 2.395 2.407 2.395 2.407 949,708 +0.01(+0.53%)
May 17, 2019 2.395 2.401 2.394 2.395 567,621 -0.01(-0.27%)
May 16, 2019 2.388 2.401 2.386 2.401 336,925 +0.01(+0.53%)
May 15, 2019 2.382 2.395 2.382 2.388 355,553 +0.00(+0.00%)
May 14, 2019 2.382 2.388 2.376 2.388 260,603 +0.01(+0.23%)
May 13, 2019 2.376 2.383 2.376 2.383 730,370 +0.01(+0.27%)
May 10, 2019 2.376 2.383 2.376 2.376 331,627 -0.01(-0.27%)
May 09, 2019 2.370 2.383 2.370 2.383 367,533 +0.01(+0.53%)
May 08, 2019 2.357 2.376 2.357 2.370 272,418 +0.00(+0.00%)
May 07, 2019 2.370 2.376 2.357 2.370 373,719 +0.00(+0.00%)
May 06, 2019 2.376 2.381 2.370 2.370 310,208 -0.01(-0.27%)
May 03, 2019 2.376 2.383 2.370 2.376 227,360 +0.00(+0.00%)
May 02, 2019 2.376 2.389 2.370 2.376 273,498 -0.01(-0.53%)
May 01, 2019 2.364 2.389 2.361 2.389 691,701 +0.02(+0.80%)
Apr 30, 2019 2.364 2.370 2.357 2.370 399,099 +0.02(+0.81%)
Apr 29, 2019 2.339 2.351 2.339 2.351 312,313 +0.01(+0.27%)
Apr 26, 2019 2.339 2.357 2.339 2.345 315,488 +0.00(+0.00%)
Apr 25, 2019 2.351 2.357 2.345 2.345 346,172 -0.01(-0.27%)
Apr 24, 2019 2.332 2.351 2.332 2.351 537,821 +0.03(+1.09%)
Apr 23, 2019 2.326 2.334 2.320 2.326 408,690 +0.00(+0.00%)
Apr 22, 2019 2.339 2.345 2.320 2.326 464,852 -0.01(-0.27%)
Apr 18, 2019 2.332 2.370 2.332 2.332 663,570 +0.00(+0.00%)
Apr 17, 2019 2.345 2.345 2.326 2.332 461,073 -0.01(-0.54%)
Apr 16, 2019 2.339 2.345 2.339 2.345 442,185 +0.01(+0.23%)
Apr 15, 2019 2.358 2.358 2.339 2.339 304,403 -0.01(-0.53%)
Apr 12, 2019 2.358 2.358 2.339 2.352 419,808 +0.00(+0.00%)
Apr 11, 2019 2.377 2.383 2.346 2.352 349,821 -0.03(-1.06%)
Apr 10, 2019 2.365 2.377 2.364 2.377 168,036 +0.02(+0.80%)
Apr 09, 2019 2.358 2.358 2.346 2.358 273,576 +0.01(+0.27%)
Apr 08, 2019 2.377 2.377 2.352 2.352 179,093 -0.03(-1.06%)
Apr 05, 2019 2.383 2.383 2.371 2.377 445,159 -0.01(-0.26%)
Apr 04, 2019 2.358 2.383 2.346 2.383 398,744 +0.03(+1.06%)
Apr 03, 2019 2.371 2.371 2.346 2.358 352,390 -0.02(-0.79%)
Apr 02, 2019 2.371 2.383 2.371 2.377 300,211 +0.00(+0.00%)
Apr 01, 2019 2.377 2.383 2.365 2.377 365,469 -0.01(-0.26%)
Mar 29, 2019 2.371 2.383 2.365 2.383 398,921 +0.01(+0.53%)
Mar 28, 2019 2.352 2.371 2.346 2.371 269,683 +0.03(+1.07%)
Mar 27, 2019 2.346 2.358 2.346 2.346 306,472 +0.01(+0.27%)
Mar 26, 2019 2.339 2.352 2.333 2.339 462,667 +0.00(+0.00%)
Mar 25, 2019 2.333 2.339 2.327 2.339 251,806 +0.00(+0.00%)
Mar 22, 2019 2.339 2.346 2.333 2.339 486,295 -0.01(-0.27%)
Mar 21, 2019 2.339 2.352 2.334 2.346 139,515 +0.01(+0.54%)
Mar 20, 2019 2.333 2.346 2.327 2.333 286,563 +0.01(+0.27%)
Mar 19, 2019 2.321 2.346 2.321 2.327 297,674 +0.00(+0.00%)
Mar 18, 2019 2.321 2.327 2.320 2.327 884,304 +0.01(+0.27%)
Mar 15, 2019 2.327 2.327 2.314 2.321 421,402 +0.00(+0.00%)
Mar 14, 2019 2.327 2.327 2.314 2.321 359,147 -0.01(-0.27%)
Mar 13, 2019 2.333 2.333 2.314 2.327 638,008 -0.01(-0.27%)
Mar 12, 2019 2.346 2.346 2.327 2.333 337,514 -0.00(-0.04%)
Mar 11, 2019 2.340 2.346 2.328 2.334 203,318 +0.00(+0.00%)
Mar 08, 2019 2.346 2.353 2.328 2.334 173,678 -0.01(-0.53%)
Mar 07, 2019 2.371 2.371 2.346 2.346 267,783 -0.02(-0.79%)
Mar 06, 2019 2.378 2.378 2.359 2.365 688,514 +0.01(+0.26%)
Mar 05, 2019 2.353 2.365 2.346 2.359 527,653 +0.01(+0.26%)
Mar 04, 2019 2.328 2.353 2.325 2.353 232,059 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.