Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.04 11.04 10.79 10.86 77,374 -0.20(-1.81%)
May 30, 2013 11.00 11.10 11.00 11.06 11,474 +0.08(+0.73%)
May 29, 2013 11.02 11.08 10.95 10.98 44,327 -0.03(-0.27%)
May 28, 2013 11.03 11.08 11.01 11.01 103,087 +0.07(+0.64%)
May 24, 2013 11.02 11.02 10.87 10.94 56,741 -0.18(-1.62%)
May 23, 2013 11.11 11.13 11.06 11.12 26,094 -0.12(-1.07%)
May 22, 2013 11.31 11.35 11.22 11.24 20,034 -0.10(-0.86%)
May 21, 2013 11.34 11.34 11.28 11.34 15,288 -0.02(-0.13%)
May 20, 2013 11.27 11.37 11.27 11.35 8,395 +0.06(+0.56%)
May 17, 2013 11.27 11.33 11.25 11.29 15,498 +0.07(+0.62%)
May 16, 2013 11.17 11.29 11.17 11.22 66,465 +0.05(+0.45%)
May 15, 2013 11.12 11.19 11.12 11.17 17,264 +0.09(+0.81%)
May 13, 2013 11.15 11.20 11.08 11.08 50,946 -0.17(-1.51%)
May 10, 2013 11.29 11.30 11.21 11.25 61,743 -0.06(-0.53%)
May 09, 2013 11.29 11.37 11.26 11.31 28,163 +0.00(+0.00%)
May 08, 2013 11.29 11.33 11.29 11.31 2,910 +0.07(+0.62%)
May 07, 2013 11.20 11.26 11.17 11.24 17,691 +0.12(+1.08%)
May 06, 2013 10.97 11.13 10.97 11.12 38,730 +0.08(+0.72%)
May 03, 2013 11.00 11.05 10.99 11.04 9,200 +0.05(+0.44%)
May 02, 2013 10.96 11.02 10.93 10.99 5,166 +0.06(+0.57%)
May 01, 2013 11.00 11.00 10.91 10.93 16,676 -0.09(-0.82%)
Apr 30, 2013 10.86 11.02 10.86 11.02 30,671 +0.12(+1.10%)
Apr 29, 2013 10.83 10.90 10.82 10.90 10,619 +0.11(+1.02%)
Apr 26, 2013 10.79 10.80 10.75 10.79 14,757 -0.01(-0.09%)
Apr 25, 2013 10.75 10.80 10.75 10.80 22,192 +0.07(+0.65%)
Apr 24, 2013 10.67 10.77 10.67 10.73 11,059 +0.07(+0.66%)
Apr 23, 2013 10.57 10.68 10.57 10.66 30,557 +0.07(+0.66%)
Apr 22, 2013 10.57 10.59 10.54 10.59 10,577 +0.05(+0.47%)
Apr 19, 2013 10.42 10.55 10.42 10.54 12,467 +0.13(+1.25%)
Apr 18, 2013 10.41 10.43 10.36 10.41 9,469 +0.05(+0.46%)
Apr 17, 2013 10.31 10.37 10.31 10.36 8,450 -0.07(-0.65%)
Apr 16, 2013 10.37 10.43 10.31 10.43 33,558 +0.17(+1.66%)
Apr 15, 2013 10.36 10.39 10.25 10.26 63,943 -0.24(-2.29%)
Apr 12, 2013 10.49 10.50 10.44 10.50 19,521 -0.15(-1.41%)
Apr 11, 2013 10.57 10.65 10.54 10.65 25,703 +0.19(+1.82%)
Apr 10, 2013 10.37 10.46 10.37 10.46 17,180 +0.06(+0.58%)
Apr 09, 2013 10.36 10.40 10.36 10.40 7,173 +0.04(+0.39%)
Apr 08, 2013 10.45 10.51 10.34 10.36 12,591 -0.07(-0.67%)
Apr 05, 2013 10.48 10.48 10.40 10.43 12,970 -0.11(-1.04%)
Apr 04, 2013 10.61 10.63 10.52 10.54 5,314 -0.10(-0.94%)
Apr 03, 2013 10.66 10.66 10.63 10.64 30,420 -0.09(-0.84%)
Apr 02, 2013 10.76 10.77 10.73 10.73 7,036 -0.01(-0.09%)
Apr 01, 2013 10.74 10.76 10.70 10.74 52,905 -0.02(-0.19%)
Mar 28, 2013 10.71 10.76 10.70 10.76 34,932 +0.04(+0.37%)
Mar 27, 2013 10.69 10.76 10.68 10.72 19,827 +0.01(+0.09%)
Mar 26, 2013 10.65 10.72 10.65 10.71 8,973 +0.12(+1.13%)
Mar 25, 2013 10.58 10.59 10.55 10.59 11,340 -0.03(-0.28%)
Mar 22, 2013 10.64 10.66 10.57 10.62 9,813 +0.00(+0.00%)
Mar 21, 2013 10.64 10.69 10.49 10.62 7,968 -0.11(-1.03%)
Mar 20, 2013 10.66 10.76 10.66 10.73 13,174 +0.14(+1.30%)
Mar 19, 2013 10.64 10.64 10.56 10.59 13,900 -0.08(-0.73%)
Mar 18, 2013 10.74 10.74 10.65 10.67 6,949 -0.14(-1.30%)
Mar 15, 2013 10.80 10.83 10.79 10.81 7,745 -0.10(-0.92%)
Mar 14, 2013 10.91 10.91 10.84 10.91 15,664 +0.00(+0.00%)
Mar 13, 2013 10.94 10.96 10.85 10.91 15,320 -0.10(-0.91%)
Mar 12, 2013 11.03 11.03 10.96 11.01 20,395 -0.09(-0.81%)
Mar 11, 2013 11.12 11.12 11.07 11.10 6,830 -0.06(-0.54%)
Mar 08, 2013 11.10 11.16 11.08 11.16 15,373 +0.08(+0.72%)
Mar 07, 2013 11.08 11.14 11.01 11.08 66,240 -0.04(-0.36%)
Mar 06, 2013 11.08 11.13 11.08 11.12 36,438 +0.00(+0.00%)
Mar 05, 2013 11.01 11.14 11.01 11.12 16,914 +0.13(+1.18%)
Mar 04, 2013 10.95 11.00 10.93 10.99 16,212 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.