Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.851 5.904 5.846 5.864 68,273 +0.02(+0.30%)
May 29, 2003 5.824 5.846 5.793 5.846 75,011 -0.01(-0.15%)
May 28, 2003 5.846 5.869 5.820 5.855 48,061 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,668 +0.02(+0.30%)
May 23, 2003 5.855 5.882 5.855 5.864 31,891 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,824 +0.01(+0.15%)
May 21, 2003 5.820 5.855 5.811 5.855 61,760 +0.01(+0.15%)
May 20, 2003 5.806 5.851 5.802 5.846 34,586 +0.02(+0.31%)
May 19, 2003 5.824 5.837 5.784 5.829 115,885 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.757 5.824 126,665 +0.01(+0.23%)
May 15, 2003 5.784 5.855 5.780 5.811 54,124 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,422 +0.00(+0.00%)
May 13, 2003 5.739 5.780 5.739 5.780 54,349 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,493 +0.01(+0.23%)
May 09, 2003 5.708 5.717 5.704 5.717 87,138 -0.00(-0.08%)
May 08, 2003 5.739 5.739 5.708 5.722 79,278 -0.01(-0.23%)
May 07, 2003 5.619 5.735 5.619 5.735 68,947 +0.08(+1.50%)
May 06, 2003 5.601 5.650 5.601 5.650 53,002 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.601 114,089 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,061 +0.01(+0.16%)
May 01, 2003 5.552 5.597 5.539 5.584 74,113 +0.03(+0.48%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,692 +0.02(+0.32%)
Apr 29, 2003 5.521 5.557 5.521 5.539 70,295 +0.04(+0.73%)
Apr 28, 2003 5.490 5.521 5.477 5.499 56,820 +0.01(+0.24%)
Apr 25, 2003 5.463 5.495 5.463 5.486 56,370 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,515 -0.02(-0.32%)
Apr 23, 2003 5.503 5.521 5.495 5.495 58,392 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.512 52,103 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,768 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,661 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.472 5.499 36,831 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.472 28,073 +0.01(+0.16%)
Apr 14, 2003 5.432 5.472 5.432 5.463 18,640 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.432 5.468 54,349 +0.00(+0.08%)
Apr 10, 2003 5.455 5.472 5.455 5.463 19,089 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.423 29,196 +0.00(+0.00%)
Apr 08, 2003 5.410 5.423 5.392 5.423 33,238 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,217 -0.01(-0.16%)
Apr 04, 2003 5.410 5.432 5.401 5.419 26,725 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.432 44,917 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.432 94,550 -0.01(-0.16%)
Apr 01, 2003 5.437 5.450 5.428 5.441 42,446 +0.02(+0.41%)
Mar 31, 2003 5.406 5.428 5.406 5.419 88,486 +0.01(+0.16%)
Mar 28, 2003 5.383 5.414 5.379 5.410 79,053 +0.03(+0.50%)
Mar 27, 2003 5.379 5.388 5.370 5.383 19,763 +0.02(+0.42%)
Mar 26, 2003 5.334 5.374 5.334 5.361 24,704 +0.02(+0.42%)
Mar 25, 2003 5.365 5.365 5.330 5.339 42,895 -0.05(-0.91%)
Mar 24, 2003 5.325 5.388 5.321 5.388 87,138 +0.06(+1.17%)
Mar 21, 2003 5.379 5.379 5.325 5.325 81,973 -0.06(-1.08%)
Mar 20, 2003 5.379 5.383 5.365 5.383 58,841 +0.00(+0.00%)
Mar 19, 2003 5.392 5.392 5.365 5.383 58,616 -0.01(-0.17%)
Mar 18, 2003 5.370 5.392 5.365 5.392 44,018 +0.03(+0.58%)
Mar 17, 2003 5.401 5.406 5.361 5.361 41,997 -0.01(-0.25%)
Mar 14, 2003 5.352 5.379 5.352 5.374 24,255 +0.00(+0.08%)
Mar 13, 2003 5.379 5.379 5.357 5.370 35,259 -0.03(-0.58%)
Mar 12, 2003 5.365 5.406 5.365 5.401 26,725 +0.03(+0.50%)
Mar 11, 2003 5.383 5.388 5.357 5.374 53,900 +0.00(+0.00%)
Mar 10, 2003 5.374 5.379 5.348 5.374 42,671 +0.01(+0.25%)
Mar 07, 2003 5.361 5.383 5.361 5.361 24,704 +0.00(+0.00%)
Mar 06, 2003 5.365 5.379 5.357 5.361 35,484 -0.02(-0.33%)
Mar 05, 2003 5.370 5.388 5.365 5.379 17,742 +0.01(+0.17%)
Mar 04, 2003 5.343 5.388 5.339 5.370 37,730 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.