Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.83 19.90 19.75 19.75 2,498 +0.03(+0.15%)
May 28, 2015 19.75 19.81 19.68 19.72 7,176 -0.22(-1.10%)
May 27, 2015 19.80 19.95 19.69 19.94 5,549 +0.08(+0.40%)
May 26, 2015 19.84 19.94 19.61 19.86 10,528 -0.11(-0.55%)
May 22, 2015 19.71 19.97 19.97 19.97 4,800 +0.21(+1.06%)
May 21, 2015 19.83 19.99 19.56 19.76 7,244 -0.09(-0.45%)
May 20, 2015 19.51 19.92 19.51 19.85 11,266 +0.28(+1.41%)
May 19, 2015 19.81 19.85 19.57 19.57 10,013 -0.17(-0.84%)
May 18, 2015 19.79 19.90 19.40 19.74 30,611 +0.33(+1.70%)
May 15, 2015 19.98 19.98 19.41 19.41 44,595 -0.20(-1.02%)
May 14, 2015 19.51 19.82 19.45 19.61 70,438 +0.11(+0.56%)
May 13, 2015 19.48 19.52 19.02 19.50 29,181 +0.22(+1.14%)
May 12, 2015 18.95 19.49 18.95 19.28 16,130 -0.02(-0.10%)
May 11, 2015 19.57 19.58 19.15 19.30 16,992 +0.00(+0.00%)
May 08, 2015 19.29 19.30 19.06 19.30 1,150 +0.05(+0.26%)
May 07, 2015 18.81 19.30 18.80 19.25 16,905 +0.02(+0.10%)
May 06, 2015 19.30 19.30 19.01 19.23 4,375 +0.00(+0.00%)
May 05, 2015 19.37 19.39 19.10 19.23 9,880 -0.03(-0.16%)
May 04, 2015 19.25 19.60 19.03 19.26 25,765 +0.12(+0.63%)
May 01, 2015 19.23 19.25 19.03 19.14 6,379 -0.06(-0.31%)
Apr 30, 2015 19.21 19.25 19.03 19.20 3,820 +0.03(+0.16%)
Apr 29, 2015 19.11 19.17 18.99 19.17 1,340 +0.05(+0.27%)
Apr 28, 2015 18.79 19.22 18.79 19.12 6,119 -0.09(-0.48%)
Apr 27, 2015 19.08 19.24 18.88 19.21 6,955 -0.03(-0.16%)
Apr 24, 2015 19.35 19.35 19.04 19.24 2,200 +0.06(+0.31%)
Apr 23, 2015 19.29 19.35 19.03 19.18 7,975 -0.05(-0.26%)
Apr 22, 2015 19.40 19.40 19.00 19.23 3,310 +0.15(+0.79%)
Apr 21, 2015 19.00 19.25 18.99 19.08 8,569 +0.10(+0.53%)
Apr 20, 2015 18.82 18.98 18.82 18.98 1,037 +0.00(+0.00%)
Apr 17, 2015 18.80 18.98 18.79 18.98 3,636 +0.09(+0.48%)
Apr 16, 2015 18.72 18.97 18.43 18.89 7,185 +0.19(+1.02%)
Apr 15, 2015 18.75 18.89 18.60 18.70 5,694 +0.03(+0.16%)
Apr 14, 2015 18.61 18.83 18.40 18.67 9,112 -0.10(-0.53%)
Apr 13, 2015 18.61 18.83 17.97 18.77 8,538 -0.09(-0.48%)
Apr 10, 2015 18.92 18.98 18.37 18.86 4,350 -0.04(-0.21%)
Apr 09, 2015 18.94 18.94 18.77 18.90 400 +0.18(+0.96%)
Apr 08, 2015 18.75 18.98 18.67 18.72 11,212 -0.03(-0.16%)
Apr 07, 2015 18.72 18.75 18.60 18.75 4,520 +0.13(+0.70%)
Apr 06, 2015 18.69 18.76 18.34 18.62 10,389 +0.27(+1.47%)
Apr 02, 2015 18.15 18.35 18.35 18.35 16,700 +0.25(+1.38%)
Apr 01, 2015 17.75 18.14 17.65 18.10 18,721 +0.26(+1.46%)
Mar 31, 2015 17.88 17.88 17.67 17.84 14,045 +0.06(+0.34%)
Mar 30, 2015 17.62 17.89 17.62 17.78 5,656 +0.11(+0.62%)
Mar 27, 2015 17.86 17.86 17.52 17.67 2,607 -0.02(-0.11%)
Mar 26, 2015 17.65 17.86 17.57 17.69 9,750 -0.11(-0.62%)
Mar 25, 2015 17.75 17.92 17.20 17.80 5,685 -0.14(-0.78%)
Mar 24, 2015 17.94 17.94 17.72 17.94 1,952 +0.00(+0.00%)
Mar 23, 2015 17.84 17.94 17.80 17.94 3,090 +0.02(+0.11%)
Mar 20, 2015 17.93 17.94 17.87 17.92 1,192 -0.03(-0.17%)
Mar 19, 2015 17.95 17.95 17.94 17.95 1,215 +0.01(+0.06%)
Mar 18, 2015 17.96 17.96 17.81 17.94 900 -0.02(-0.11%)
Mar 17, 2015 17.94 17.96 17.73 17.96 950 +0.08(+0.45%)
Mar 16, 2015 17.97 17.99 17.60 17.88 4,711 -0.02(-0.11%)
Mar 13, 2015 18.01 18.14 17.53 17.90 9,105 +0.03(+0.17%)
Mar 12, 2015 18.11 18.18 17.81 17.87 3,477 -0.16(-0.89%)
Mar 11, 2015 18.12 18.44 17.64 18.03 5,319 -0.19(-1.04%)
Mar 10, 2015 18.21 18.39 18.00 18.22 3,886 -0.25(-1.35%)
Mar 09, 2015 18.21 18.53 18.20 18.47 4,980 +0.18(+0.98%)
Mar 06, 2015 18.35 18.47 18.29 18.29 1,451 -0.18(-0.97%)
Mar 05, 2015 18.51 18.53 18.47 18.47 2,354 -0.18(-0.97%)
Mar 04, 2015 18.63 18.75 18.50 18.65 6,097 -0.10(-0.53%)
Mar 03, 2015 18.65 18.74 18.65 18.75 12,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.