Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 24.65 24.65 24.55 24.55 300 +0.05(+0.20%)
May 27, 2004 24.47 24.50 24.38 24.50 5,200 +0.15(+0.62%)
May 26, 2004 24.45 24.46 24.35 24.35 1,200 -0.05(-0.20%)
May 25, 2004 24.45 24.45 24.26 24.40 5,900 -0.10(-0.41%)
May 24, 2004 24.46 24.50 24.46 24.50 1,100 +0.19(+0.78%)
May 21, 2004 24.30 24.50 24.30 24.31 4,200 +0.21(+0.87%)
May 20, 2004 24.49 24.59 24.10 24.10 6,100 -0.29(-1.19%)
May 19, 2004 24.35 24.40 24.30 24.39 3,400 +0.04(+0.16%)
May 18, 2004 24.10 24.35 24.10 24.35 3,300 +0.25(+1.04%)
May 17, 2004 24.08 24.35 24.08 24.10 4,000 -0.05(-0.21%)
May 14, 2004 24.01 24.16 24.01 24.15 4,400 +0.25(+1.05%)
May 13, 2004 24.05 24.15 23.85 23.90 4,600 -0.15(-0.62%)
May 12, 2004 24.51 24.51 24.05 24.05 4,700 -0.35(-1.43%)
May 11, 2004 23.96 24.47 23.96 24.40 7,200 +0.48(+2.01%)
May 10, 2004 24.10 24.10 23.50 23.92 10,500 -0.43(-1.77%)
May 07, 2004 24.60 24.60 24.35 24.35 1,900 -0.34(-1.38%)
May 06, 2004 24.45 24.69 24.45 24.69 2,200 -0.01(-0.04%)
May 05, 2004 24.67 24.70 24.55 24.70 5,900 +0.05(+0.20%)
May 04, 2004 24.73 24.85 24.65 24.65 3,200 -0.10(-0.40%)
May 03, 2004 24.74 24.75 24.74 24.75 3,300 +0.01(+0.04%)
Apr 30, 2004 24.74 24.82 24.74 24.74 1,800 +0.00(+0.00%)
Apr 29, 2004 24.85 24.85 24.74 24.74 1,500 -0.21(-0.84%)
Apr 28, 2004 24.90 24.95 24.70 24.95 2,000 +0.10(+0.40%)
Apr 27, 2004 24.70 25.00 24.70 24.85 1,700 +0.15(+0.61%)
Apr 26, 2004 24.75 24.92 24.70 24.70 5,800 -0.02(-0.08%)
Apr 23, 2004 24.84 24.84 24.70 24.72 12,200 -0.22(-0.88%)
Apr 22, 2004 24.95 24.95 24.85 24.94 6,900 +0.01(+0.04%)
Apr 21, 2004 24.93 25.15 24.65 24.93 12,200 +0.05(+0.20%)
Apr 20, 2004 25.00 25.09 24.86 24.88 5,200 -0.02(-0.08%)
Apr 19, 2004 24.90 24.97 24.90 24.90 800 -0.03(-0.12%)
Apr 16, 2004 25.10 25.10 24.90 24.93 3,100 -0.11(-0.44%)
Apr 15, 2004 24.85 25.04 24.85 25.04 4,300 +0.14(+0.56%)
Apr 14, 2004 25.06 25.06 24.83 24.90 9,100 -0.22(-0.88%)
Apr 13, 2004 25.30 25.30 25.11 25.12 5,300 -0.27(-1.06%)
Apr 12, 2004 25.25 25.40 25.25 25.39 4,500 +0.05(+0.20%)
Apr 08, 2004 25.25 25.34 25.25 25.34 3,600 +0.01(+0.04%)
Apr 07, 2004 25.24 25.43 25.24 25.33 7,400 +0.12(+0.48%)
Apr 06, 2004 25.68 25.68 25.21 25.21 10,700 -0.44(-1.72%)
Apr 05, 2004 25.49 25.70 25.49 25.65 7,300 +0.06(+0.23%)
Apr 02, 2004 25.60 25.60 25.51 25.59 1,900 -0.01(-0.04%)
Apr 01, 2004 25.60 25.60 25.55 25.60 1,500 -0.08(-0.31%)
Mar 31, 2004 25.62 25.68 25.56 25.68 3,500 +0.13(+0.51%)
Mar 30, 2004 25.72 25.72 25.55 25.55 2,900 -0.21(-0.82%)
Mar 29, 2004 25.79 25.79 25.70 25.76 2,100 +0.06(+0.23%)
Mar 26, 2004 25.78 25.80 25.70 25.70 2,300 -0.08(-0.31%)
Mar 25, 2004 25.90 25.90 25.70 25.78 2,300 -0.22(-0.85%)
Mar 24, 2004 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Mar 23, 2004 25.80 26.01 25.80 26.00 6,800 +0.28(+1.09%)
Mar 22, 2004 25.50 25.82 25.50 25.72 6,700 +0.02(+0.08%)
Mar 19, 2004 25.70 25.71 25.70 25.70 15,500 +0.00(+0.00%)
Mar 18, 2004 25.23 25.75 25.23 25.70 10,600 +0.36(+1.42%)
Mar 17, 2004 25.29 25.34 25.26 25.34 6,300 -0.01(-0.04%)
Mar 16, 2004 25.23 25.35 25.23 25.35 2,800 +0.05(+0.20%)
Mar 15, 2004 25.33 25.34 25.30 25.30 8,100 +0.05(+0.20%)
Mar 12, 2004 25.13 25.25 25.12 25.25 17,400 +0.14(+0.56%)
Mar 11, 2004 25.05 25.15 25.05 25.11 3,200 -0.02(-0.08%)
Mar 10, 2004 25.14 25.19 25.01 25.13 8,200 +0.02(+0.08%)
Mar 09, 2004 25.06 25.13 25.06 25.11 2,000 +0.11(+0.44%)
Mar 08, 2004 25.25 25.26 24.81 25.00 15,600 -0.30(-1.19%)
Mar 05, 2004 25.11 25.30 25.11 25.30 5,700 -0.01(-0.04%)
Mar 04, 2004 25.21 25.35 25.15 25.31 5,300 -0.03(-0.12%)
Mar 03, 2004 25.24 25.35 25.20 25.34 7,400 +0.00(+0.00%)
Mar 02, 2004 25.38 25.38 25.19 25.34 14,600 +0.21(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.