Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.897 7.897 7.784 7.897 15,146 +0.02(+0.30%)
May 27, 2010 7.789 7.911 7.789 7.873 8,698 +0.12(+1.56%)
May 26, 2010 7.774 7.774 7.747 7.752 1,891 +0.07(+0.89%)
May 25, 2010 7.779 7.805 7.626 7.684 16,829 -0.07(-0.95%)
May 24, 2010 7.715 7.879 7.715 7.758 41,885 -0.16(-2.00%)
May 21, 2010 7.853 7.916 7.758 7.916 11,225 +0.06(+0.74%)
May 20, 2010 7.858 7.858 7.858 7.858 567 +0.01(+0.12%)
May 19, 2010 7.795 7.858 7.789 7.849 20,990 -0.05(-0.59%)
May 18, 2010 7.895 7.895 7.832 7.895 19,541 -0.00(-0.00%)
May 17, 2010 7.879 7.895 7.837 7.895 16,281 +0.02(+0.20%)
May 14, 2010 7.879 7.879 7.837 7.879 32,317 +0.00(+0.00%)
May 13, 2010 7.795 7.879 7.795 7.879 10,570 +0.04(+0.46%)
May 12, 2010 7.827 7.849 7.800 7.843 6,641 +0.09(+1.14%)
May 11, 2010 7.755 7.755 7.755 7.755 379 +0.01(+0.07%)
May 10, 2010 7.760 7.787 7.750 7.750 9,098 +0.06(+0.82%)
May 07, 2010 7.576 7.687 7.560 7.687 38,981 +0.21(+2.74%)
May 06, 2010 7.708 7.734 7.423 7.481 52,993 -0.26(-3.33%)
May 05, 2010 7.739 7.739 7.713 7.739 5,413 -0.01(-0.07%)
May 04, 2010 7.687 7.755 7.687 7.745 20,370 +0.03(+0.41%)
May 03, 2010 7.897 7.903 7.666 7.713 65,181 -0.17(-2.20%)
Apr 30, 2010 7.883 7.887 7.883 7.887 1,810 +0.03(+0.32%)
Apr 29, 2010 7.871 7.914 7.855 7.861 6,097 +0.00(+0.01%)
Apr 28, 2010 7.797 7.871 7.792 7.860 15,197 +0.09(+1.22%)
Apr 27, 2010 7.797 7.797 7.766 7.766 3,608 -0.03(-0.34%)
Apr 26, 2010 7.792 7.800 7.750 7.792 2,659 -0.01(-0.13%)
Apr 23, 2010 7.803 7.803 7.803 7.803 189 +0.01(+0.14%)
Apr 22, 2010 7.897 7.897 7.739 7.792 16,144 -0.11(-1.33%)
Apr 21, 2010 7.894 7.897 7.894 7.897 2,127 +0.01(+0.07%)
Apr 20, 2010 7.855 7.897 7.845 7.892 9,916 +0.05(+0.60%)
Apr 19, 2010 7.876 7.881 7.808 7.845 6,932 -0.01(-0.07%)
Apr 16, 2010 7.787 7.855 7.787 7.850 8,788 +0.06(+0.74%)
Apr 15, 2010 7.787 7.810 7.776 7.792 5,559 +0.05(+0.68%)
Apr 14, 2010 7.692 7.776 7.692 7.739 10,465 +0.01(+0.14%)
Apr 13, 2010 7.676 7.792 7.645 7.729 29,649 +0.11(+1.49%)
Apr 12, 2010 7.600 7.626 7.600 7.616 4,727 +0.01(+0.07%)
Apr 09, 2010 7.663 7.678 7.610 7.610 13,794 -0.08(-1.09%)
Apr 08, 2010 7.731 7.747 7.684 7.694 14,240 -0.04(-0.54%)
Apr 07, 2010 7.736 7.736 7.673 7.736 9,825 +0.03(+0.34%)
Apr 06, 2010 7.663 7.731 7.663 7.710 7,059 +0.04(+0.55%)
Apr 05, 2010 7.658 7.678 7.616 7.668 9,346 +0.01(+0.14%)
Apr 01, 2010 7.726 7.658 7.658 7.658 4,006 -0.03(-0.41%)
Mar 31, 2010 7.726 7.726 7.626 7.689 8,776 +0.01(+0.14%)
Mar 30, 2010 7.678 7.684 7.678 7.678 3,052 +0.01(+0.18%)
Mar 29, 2010 7.705 7.705 7.631 7.664 18,316 +0.03(+0.43%)
Mar 26, 2010 7.757 7.757 7.631 7.631 15,854 -0.10(-1.36%)
Mar 25, 2010 7.589 7.741 7.589 7.736 18,316 +0.15(+2.00%)
Mar 24, 2010 7.574 7.584 7.532 7.584 12,973 +0.03(+0.42%)
Mar 23, 2010 7.542 7.563 7.511 7.552 14,881 +0.03(+0.41%)
Mar 22, 2010 7.558 7.568 7.495 7.521 20,216 -0.03(-0.42%)
Mar 19, 2010 7.631 7.647 7.516 7.553 14,492 -0.06(-0.83%)
Mar 18, 2010 7.600 7.631 7.579 7.616 35,105 +0.00(+0.00%)
Mar 17, 2010 7.600 7.626 7.595 7.616 18,316 -0.01(-0.14%)
Mar 16, 2010 7.720 7.720 7.589 7.626 38,730 -0.11(-1.42%)
Mar 15, 2010 7.736 7.736 7.736 7.736 116,946 +0.00(+0.00%)
Mar 12, 2010 7.715 7.747 7.705 7.736 38,616 +0.04(+0.48%)
Mar 11, 2010 7.731 7.773 7.699 7.699 144,887 +0.02(+0.31%)
Mar 10, 2010 7.692 7.744 7.676 7.676 20,122 -0.04(-0.55%)
Mar 09, 2010 7.676 7.744 7.676 7.719 7,282 +0.01(+0.15%)
Mar 08, 2010 7.655 7.707 7.655 7.707 2,299 +0.00(+0.00%)
Mar 05, 2010 7.650 7.718 7.634 7.707 3,641 +0.01(+0.14%)
Mar 04, 2010 7.577 7.718 7.575 7.697 31,333 +0.13(+1.72%)
Mar 03, 2010 7.582 7.582 7.566 7.566 10,540 -0.04(-0.55%)
Mar 02, 2010 7.671 7.671 7.566 7.608 24,481 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.