Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.924 9.969 9.924 9.969 30,207 +0.04(+0.38%)
May 30, 2017 9.932 9.932 9.894 9.932 34,495 +0.02(+0.15%)
May 26, 2017 9.894 9.917 9.894 9.917 12,295 +0.05(+0.53%)
May 25, 2017 9.864 9.917 9.849 9.864 47,666 -0.01(-0.08%)
May 24, 2017 9.901 9.939 9.871 9.871 58,820 -0.05(-0.46%)
May 23, 2017 9.917 9.920 9.894 9.917 29,977 -0.01(-0.08%)
May 22, 2017 9.954 9.954 9.879 9.924 42,327 +0.02(+0.23%)
May 19, 2017 9.834 9.917 9.834 9.901 52,395 +0.08(+0.84%)
May 18, 2017 9.864 9.909 9.819 9.819 77,240 -0.03(-0.31%)
May 17, 2017 9.871 9.909 9.856 9.849 73,084 +0.03(+0.31%)
May 16, 2017 9.849 9.871 9.811 9.819 28,175 -0.04(-0.38%)
May 15, 2017 9.834 9.879 9.811 9.856 40,897 +0.02(+0.15%)
May 12, 2017 9.798 9.841 9.798 9.841 22,521 +0.10(+1.00%)
May 11, 2017 9.789 9.826 9.743 9.743 61,142 -0.05(-0.49%)
May 10, 2017 9.852 9.867 9.792 9.792 21,876 -0.06(-0.61%)
May 09, 2017 9.882 9.882 9.844 9.852 25,047 -0.05(-0.53%)
May 08, 2017 9.882 9.904 9.852 9.904 41,929 -0.01(-0.15%)
May 05, 2017 9.893 9.919 9.874 9.919 32,679 +0.02(+0.23%)
May 04, 2017 9.867 9.897 9.861 9.897 15,532 +0.02(+0.21%)
May 03, 2017 9.897 9.897 9.859 9.876 13,313 +0.02(+0.17%)
May 02, 2017 9.874 9.874 9.829 9.859 27,540 +0.00(+0.03%)
May 01, 2017 9.897 9.897 9.853 9.856 34,591 +0.00(+0.05%)
Apr 28, 2017 9.807 9.852 9.799 9.852 13,956 +0.01(+0.15%)
Apr 27, 2017 9.784 9.837 9.784 9.837 13,157 +0.07(+0.69%)
Apr 26, 2017 9.799 9.807 9.769 9.769 31,330 -0.02(-0.23%)
Apr 25, 2017 9.815 9.829 9.784 9.792 36,516 -0.04(-0.39%)
Apr 24, 2017 9.837 9.837 9.822 9.830 12,021 -0.04(-0.37%)
Apr 21, 2017 9.844 9.878 9.844 9.867 9,365 +0.04(+0.38%)
Apr 20, 2017 9.882 9.909 9.829 9.829 30,718 -0.07(-0.68%)
Apr 19, 2017 9.919 9.927 9.889 9.897 32,503 -0.01(-0.08%)
Apr 18, 2017 9.903 9.927 9.882 9.904 18,134 +0.01(+0.08%)
Apr 17, 2017 9.885 9.900 9.874 9.897 33,327 +0.02(+0.15%)
Apr 13, 2017 9.859 9.882 9.844 9.882 24,408 +0.03(+0.30%)
Apr 12, 2017 9.874 9.912 9.814 9.852 37,408 -0.03(-0.30%)
Apr 11, 2017 9.837 9.882 9.807 9.882 16,993 +0.07(+0.73%)
Apr 10, 2017 9.795 9.817 9.774 9.810 19,632 +0.05(+0.54%)
Apr 07, 2017 9.757 9.787 9.757 9.757 7,735 +0.00(+0.00%)
Apr 06, 2017 9.675 9.765 9.668 9.757 48,236 +0.07(+0.69%)
Apr 05, 2017 9.638 9.690 9.632 9.690 23,774 +0.04(+0.39%)
Apr 04, 2017 9.638 9.665 9.631 9.653 26,848 +0.00(+0.00%)
Apr 03, 2017 9.623 9.669 9.593 9.653 24,218 +0.01(+0.16%)
Mar 31, 2017 9.660 9.697 9.593 9.638 57,316 +0.01(+0.16%)
Mar 30, 2017 9.689 9.689 9.623 9.623 10,901 -0.02(-0.23%)
Mar 29, 2017 9.645 9.675 9.623 9.645 20,517 +0.01(+0.08%)
Mar 28, 2017 9.683 9.683 9.608 9.638 26,054 -0.04(-0.39%)
Mar 27, 2017 9.638 9.675 9.638 9.675 19,804 +0.05(+0.54%)
Mar 24, 2017 9.623 9.638 9.600 9.623 21,093 +0.00(+0.00%)
Mar 23, 2017 9.593 9.630 9.593 9.623 47,553 +0.04(+0.47%)
Mar 22, 2017 9.563 9.585 9.563 9.578 15,937 +0.01(+0.16%)
Mar 21, 2017 9.518 9.563 9.496 9.563 43,540 +0.02(+0.23%)
Mar 20, 2017 9.541 9.556 9.510 9.541 40,434 +0.01(+0.08%)
Mar 17, 2017 9.518 9.541 9.488 9.533 29,219 +0.04(+0.47%)
Mar 16, 2017 9.496 9.496 9.451 9.488 15,163 -0.03(-0.31%)
Mar 15, 2017 9.414 9.526 9.406 9.518 25,412 +0.10(+1.11%)
Mar 14, 2017 9.466 9.496 9.376 9.414 55,678 -0.08(-0.87%)
Mar 13, 2017 9.496 9.518 9.474 9.496 20,452 +0.00(+0.05%)
Mar 10, 2017 9.462 9.499 9.402 9.491 52,508 +0.02(+0.24%)
Mar 09, 2017 9.588 9.627 9.469 9.469 44,049 -0.18(-1.85%)
Mar 08, 2017 9.677 9.677 9.618 9.648 18,556 -0.04(-0.38%)
Mar 07, 2017 9.714 9.782 9.603 9.685 43,509 -0.01(-0.15%)
Mar 06, 2017 9.730 9.730 9.700 9.700 3,356 -0.02(-0.23%)
Mar 03, 2017 9.767 9.797 9.722 9.722 19,996 -0.06(-0.63%)
Mar 02, 2017 9.752 9.797 9.737 9.783 15,377 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.