Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.400 2.400 2.090 2.180 9,830 -0.02(-0.91%)
May 27, 2016 2.090 2.200 2.200 2.200 35,200 -0.10(-4.51%)
May 26, 2016 2.304 2.304 2.304 2.304 500 +0.05(+2.40%)
May 23, 2016 2.250 2.250 2.250 2.250 10 +0.04(+1.81%)
May 19, 2016 2.320 2.320 2.210 2.210 95 -0.04(-1.78%)
May 18, 2016 2.090 2.300 2.090 2.250 2,660 +0.06(+2.79%)
May 17, 2016 2.189 2.189 2.189 2.189 1,020 +0.10(+4.74%)
May 16, 2016 2.120 2.160 2.090 2.090 15,000 -0.10(-4.57%)
May 13, 2016 2.170 2.360 2.060 2.190 71,607 +0.03(+1.39%)
May 12, 2016 2.100 2.170 2.100 2.160 5,396 +0.16(+8.00%)
May 11, 2016 2.128 2.155 1.910 2.000 30,204 -0.17(-7.84%)
May 09, 2016 2.230 2.170 2.170 2.170 1,900 +0.00(+0.00%)
May 05, 2016 2.410 2.170 2.170 2.170 6,200 -0.25(-10.33%)
May 04, 2016 2.170 2.420 2.170 2.420 716 +0.22(+10.20%)
May 03, 2016 2.170 2.395 2.170 2.196 3,980 +0.02(+0.73%)
May 02, 2016 2.170 2.200 2.170 2.180 1,500 -0.02(-0.91%)
Apr 29, 2016 2.170 2.200 2.170 2.200 2,151 +0.11(+5.26%)
Apr 28, 2016 2.170 2.170 2.090 2.090 1,368 +0.18(+9.42%)
Apr 27, 2016 1.990 2.040 1.820 1.910 13,254 -0.26(-11.98%)
Apr 26, 2016 2.170 2.170 2.170 2.170 404 +0.00(+0.00%)
Apr 25, 2016 2.170 2.170 2.170 2.170 2,830 +0.02(+0.93%)
Apr 22, 2016 2.403 2.410 1.960 2.150 13,497 -0.02(-0.92%)
Apr 21, 2016 2.171 2.217 2.170 2.170 505 +0.00(+0.00%)
Apr 20, 2016 2.430 2.430 2.170 2.170 7,800 -0.07(-2.92%)
Apr 19, 2016 2.230 2.344 2.230 2.235 2,412 -0.07(-3.16%)
Apr 18, 2016 2.350 2.350 2.300 2.308 5,071 +0.14(+6.37%)
Apr 15, 2016 2.170 2.170 2.170 2.170 280 +0.00(+0.00%)
Apr 14, 2016 2.300 2.300 2.170 2.170 2,200 -0.12(-5.24%)
Apr 13, 2016 2.190 2.345 2.190 2.290 3,800 +0.06(+2.69%)
Apr 12, 2016 2.300 2.300 2.230 2.230 839 -0.04(-1.76%)
Apr 11, 2016 2.270 2.270 2.270 2.270 1,000 +0.10(+4.61%)
Apr 07, 2016 2.180 2.170 2.170 2.170 500 -0.13(-5.65%)
Apr 06, 2016 2.300 2.300 2.300 2.300 182 -0.13(-5.27%)
Apr 05, 2016 2.388 2.428 2.300 2.428 1,900 +0.24(+10.87%)
Apr 01, 2016 2.300 2.190 2.190 2.190 400 -0.16(-6.81%)
Mar 31, 2016 2.350 2.350 2.350 2.350 434 -0.06(-2.33%)
Mar 30, 2016 2.336 2.406 2.336 2.406 991 +0.17(+7.60%)
Mar 29, 2016 2.300 2.300 2.236 2.236 3,604 -0.06(-2.79%)
Mar 28, 2016 2.170 2.301 2.170 2.300 3,096 -0.06(-2.37%)
Mar 23, 2016 2.360 2.356 2.356 2.356 600 -0.11(-4.64%)
Mar 22, 2016 2.490 2.490 2.471 2.471 1,065 -0.03(-1.17%)
Mar 21, 2016 2.500 2.500 2.500 2.500 368 +0.10(+4.17%)
Mar 18, 2016 2.400 2.400 2.400 2.400 102 +0.00(+0.00%)
Mar 11, 2016 2.400 2.400 2.400 2.400 128 +0.10(+4.35%)
Mar 10, 2016 2.300 2.300 2.300 2.300 100 -0.19(-7.63%)
Mar 04, 2016 2.490 2.490 2.490 2.490 300 +0.00(+0.00%)
Mar 03, 2016 2.400 2.500 2.301 2.490 2,728 +0.19(+8.25%)
Mar 02, 2016 2.500 2.500 2.300 2.300 874 -0.19(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.