Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Income 2023 Target Term Fund (NY: IHIT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.133 8.197 8.068 8.087 35,023 -0.03(-0.34%)
May 27, 2022 8.087 8.137 8.087 8.115 10,021 +0.04(+0.46%)
May 26, 2022 8.022 8.124 8.022 8.078 78,536 +0.07(+0.93%)
May 25, 2022 7.957 8.100 7.957 8.004 66,340 +0.02(+0.23%)
May 24, 2022 8.078 8.078 7.929 7.985 45,217 +0.05(+0.58%)
May 23, 2022 7.939 7.976 7.929 7.939 26,798 -0.03(-0.35%)
May 20, 2022 7.957 8.013 7.929 7.966 52,365 +0.03(+0.35%)
May 19, 2022 7.957 7.985 7.929 7.939 30,518 -0.03(-0.35%)
May 18, 2022 8.133 8.133 7.957 7.966 53,299 -0.18(-2.16%)
May 17, 2022 8.050 8.143 7.966 8.143 62,169 +0.15(+1.86%)
May 16, 2022 7.985 8.059 7.976 7.994 30,088 -0.02(-0.23%)
May 13, 2022 7.966 8.036 7.966 8.013 16,712 +0.07(+0.86%)
May 12, 2022 7.981 8.073 7.926 7.944 74,336 -0.03(-0.35%)
May 11, 2022 7.972 8.028 7.963 7.972 26,682 -0.04(-0.46%)
May 10, 2022 8.027 8.073 8.009 8.009 29,537 -0.05(-0.61%)
May 09, 2022 8.110 8.110 8.027 8.058 23,904 -0.05(-0.65%)
May 06, 2022 8.083 8.138 8.083 8.110 19,469 +0.01(+0.11%)
May 05, 2022 8.203 8.203 8.055 8.101 32,568 +0.02(+0.23%)
May 04, 2022 8.083 8.110 8.055 8.083 14,491 +0.03(+0.34%)
May 03, 2022 8.055 8.138 8.018 8.055 42,091 +0.00(+0.00%)
May 02, 2022 8.230 8.230 8.046 8.055 35,682 -0.15(-1.80%)
Apr 29, 2022 8.295 8.406 8.101 8.203 106,851 -0.09(-1.11%)
Apr 28, 2022 8.073 8.304 8.073 8.295 71,713 +0.14(+1.70%)
Apr 27, 2022 8.073 8.276 8.019 8.157 143,469 +0.10(+1.26%)
Apr 26, 2022 7.981 8.145 7.968 8.055 82,639 +0.11(+1.39%)
Apr 25, 2022 7.944 8.009 7.935 7.944 71,568 -0.06(-0.69%)
Apr 22, 2022 7.990 8.015 7.981 8.000 29,285 +0.01(+0.12%)
Apr 21, 2022 8.018 8.027 7.954 7.990 78,064 +0.05(+0.58%)
Apr 20, 2022 7.990 8.000 7.935 7.944 66,504 -0.03(-0.35%)
Apr 19, 2022 8.009 8.018 7.944 7.972 44,238 -0.03(-0.35%)
Apr 18, 2022 7.963 8.009 7.963 8.000 33,358 +0.04(+0.46%)
Apr 14, 2022 8.036 8.043 7.953 7.963 62,135 -0.02(-0.30%)
Apr 13, 2022 8.042 8.042 7.968 7.987 101,163 -0.06(-0.68%)
Apr 12, 2022 8.005 8.051 8.005 8.042 58,714 +0.04(+0.46%)
Apr 11, 2022 8.005 8.023 7.987 8.005 144,424 -0.03(-0.34%)
Apr 08, 2022 8.033 8.042 8.005 8.033 29,390 +0.00(+0.00%)
Apr 07, 2022 8.014 8.042 8.011 8.033 15,271 -0.01(-0.11%)
Apr 06, 2022 8.042 8.042 7.987 8.042 76,663 +0.02(+0.23%)
Apr 05, 2022 8.042 8.051 8.005 8.023 40,070 -0.04(-0.46%)
Apr 04, 2022 8.051 8.097 8.023 8.060 58,964 +0.03(+0.34%)
Apr 01, 2022 8.033 8.069 8.033 8.033 58,959 +0.00(+0.00%)
Mar 31, 2022 8.005 8.042 8.005 8.033 51,447 +0.02(+0.23%)
Mar 30, 2022 8.014 8.033 7.987 8.014 84,061 -0.02(-0.23%)
Mar 29, 2022 7.996 8.078 7.987 8.033 140,727 +0.06(+0.69%)
Mar 28, 2022 7.977 8.008 7.959 7.977 54,464 +0.01(+0.12%)
Mar 25, 2022 7.987 7.987 7.950 7.968 100,750 -0.04(-0.46%)
Mar 24, 2022 7.987 8.042 7.968 8.005 115,905 +0.02(+0.23%)
Mar 23, 2022 7.987 8.042 7.968 7.987 113,596 -0.02(-0.23%)
Mar 22, 2022 7.968 8.078 7.968 8.005 57,295 +0.04(+0.46%)
Mar 21, 2022 8.005 8.005 7.950 7.968 61,301 -0.04(-0.46%)
Mar 18, 2022 7.996 8.010 7.987 8.005 48,719 +0.04(+0.46%)
Mar 17, 2022 7.968 7.991 7.950 7.968 86,217 -0.02(-0.23%)
Mar 16, 2022 8.023 8.042 7.959 7.987 31,933 +0.00(+0.00%)
Mar 15, 2022 7.987 8.051 7.950 7.987 43,095 +0.00(+0.00%)
Mar 14, 2022 8.042 8.054 7.968 7.987 42,040 -0.03(-0.41%)
Mar 11, 2022 8.093 8.093 8.020 8.020 21,711 -0.06(-0.79%)
Mar 10, 2022 8.075 8.114 8.038 8.084 57,141 +0.00(+0.00%)
Mar 09, 2022 8.047 8.138 8.047 8.084 43,812 +0.00(+0.00%)
Mar 08, 2022 8.047 8.106 8.038 8.084 63,778 +0.03(+0.34%)
Mar 07, 2022 8.120 8.129 8.038 8.056 33,630 -0.02(-0.23%)
Mar 04, 2022 8.056 8.111 8.047 8.075 91,283 +0.02(+0.28%)
Mar 03, 2022 8.054 8.075 8.029 8.052 68,854 +0.04(+0.51%)
Mar 02, 2022 8.001 8.075 7.992 8.011 162,976 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.