Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.17 24.17 24.17 24.17 102 -0.02(-0.08%)
May 30, 2018 23.96 24.19 23.96 24.19 1,141 +0.34(+1.44%)
May 29, 2018 23.81 23.87 23.80 23.85 2,937 -0.29(-1.21%)
May 25, 2018 24.14 24.14 24.14 0 -0.02(-0.10%)
May 24, 2018 24.13 24.16 24.13 24.16 616 -0.03(-0.12%)
May 23, 2018 24.13 24.20 24.13 24.19 1,575 +0.13(+0.54%)
May 18, 2018 24.06 24.06 24.06 0 -0.05(-0.20%)
May 17, 2018 23.97 24.11 23.97 24.11 3,836 -0.01(-0.04%)
May 11, 2018 24.12 24.12 24.12 2 +0.18(+0.73%)
May 09, 2018 23.94 23.94 23.94 0 -0.10(-0.41%)
May 04, 2018 24.04 24.04 24.04 19 -0.19(-0.80%)
May 02, 2018 24.24 24.24 24.24 1 +0.16(+0.68%)
Apr 30, 2018 24.07 24.07 24.07 7 -0.05(-0.21%)
Apr 27, 2018 24.12 24.12 24.12 24.12 410 +0.07(+0.31%)
Apr 23, 2018 24.05 24.05 24.05 0 -0.12(-0.49%)
Apr 18, 2018 24.17 24.17 24.17 0 -0.08(-0.34%)
Apr 17, 2018 24.25 24.25 24.25 24.25 103 +0.13(+0.55%)
Apr 16, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Apr 13, 2018 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Apr 12, 2018 24.16 24.16 24.12 24.12 414 -0.28(-1.14%)
Apr 11, 2018 24.40 24.40 24.40 24.40 1 +0.27(+1.13%)
Apr 10, 2018 24.10 24.13 24.09 24.13 1,022 +0.12(+0.48%)
Apr 09, 2018 24.01 24.01 24.01 24.01 0 +0.00(+0.00%)
Apr 06, 2018 24.04 24.05 24.01 24.01 5,321 -0.04(-0.18%)
Apr 05, 2018 24.04 24.07 24.04 24.05 731 +0.04(+0.18%)
Apr 04, 2018 23.99 24.01 23.99 24.01 1,227 -0.22(-0.92%)
Apr 03, 2018 24.23 24.23 24.23 24.23 14 +0.24(+0.99%)
Apr 02, 2018 24.00 24.00 24.00 24.00 831 -0.06(-0.26%)
Mar 29, 2018 24.06 24.06 24.06 0 +0.28(+1.20%)
Mar 28, 2018 23.77 23.77 23.77 23.77 82 -0.12(-0.50%)
Mar 27, 2018 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Mar 26, 2018 23.89 23.89 23.89 23.89 0 +0.00(+0.00%)
Mar 23, 2018 23.92 23.92 23.89 23.89 393 +0.05(+0.20%)
Mar 22, 2018 23.81 23.84 23.81 23.84 387 +0.03(+0.12%)
Mar 21, 2018 23.82 23.82 23.82 23.82 4 +0.00(+0.00%)
Mar 20, 2018 23.82 23.82 23.82 23.82 0 +0.00(+0.00%)
Mar 19, 2018 23.94 23.94 23.82 23.82 1,215 -0.44(-1.83%)
Mar 16, 2018 24.26 24.26 24.26 24.26 0 +0.00(+0.00%)
Mar 15, 2018 24.26 24.26 24.26 24.26 14 +0.54(+2.29%)
Mar 14, 2018 23.72 23.72 23.72 23.72 0 +0.00(+0.00%)
Mar 13, 2018 23.72 23.72 23.72 23.72 0 +0.00(+0.00%)
Mar 12, 2018 23.99 23.99 23.72 23.72 1,924 -0.17(-0.69%)
Mar 09, 2018 23.88 23.88 23.88 23.88 16 +0.00(+0.00%)
Mar 08, 2018 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 07, 2018 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Mar 06, 2018 23.78 23.88 23.65 23.88 1,436 +0.26(+1.11%)
Mar 05, 2018 23.59 23.65 23.58 23.62 1,855 -0.15(-0.63%)
Mar 02, 2018 23.83 23.83 23.77 23.77 544 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.