Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.50 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.117 8.141 7.943 7.987 58,987 -0.13(-1.61%)
May 30, 2019 8.059 8.131 8.059 8.117 38,244 +0.08(+1.02%)
May 29, 2019 8.127 8.189 7.987 8.035 137,937 -0.11(-1.31%)
May 28, 2019 8.189 8.209 8.132 8.141 48,454 -0.04(-0.53%)
May 24, 2019 8.165 8.189 8.131 8.185 19,248 +0.03(+0.36%)
May 23, 2019 8.160 8.185 8.122 8.156 76,462 -0.04(-0.47%)
May 22, 2019 8.209 8.286 8.166 8.194 37,042 -0.05(-0.59%)
May 21, 2019 8.209 8.243 8.185 8.243 27,138 +0.02(+0.30%)
May 20, 2019 8.252 8.320 8.194 8.218 60,502 -0.02(-0.24%)
May 17, 2019 8.286 8.310 8.214 8.238 95,621 -0.06(-0.70%)
May 16, 2019 8.189 8.296 8.117 8.296 158,997 +0.17(+2.06%)
May 15, 2019 8.133 8.157 8.085 8.128 135,278 +0.03(+0.41%)
May 14, 2019 8.066 8.118 8.028 8.095 86,181 +0.07(+0.89%)
May 13, 2019 8.104 8.107 8.018 8.023 57,560 -0.09(-1.06%)
May 10, 2019 8.043 8.147 8.043 8.109 23,620 +0.08(+1.01%)
May 09, 2019 8.013 8.073 7.999 8.028 71,126 -0.07(-0.83%)
May 08, 2019 8.114 8.158 8.042 8.095 102,328 -0.02(-0.24%)
May 07, 2019 8.267 8.267 8.109 8.114 121,879 -0.14(-1.68%)
May 06, 2019 8.128 8.267 8.128 8.252 113,789 +0.02(+0.29%)
May 03, 2019 8.152 8.228 8.133 8.228 119,565 +0.07(+0.88%)
May 02, 2019 8.109 8.171 8.109 8.157 105,186 +0.02(+0.24%)
May 01, 2019 8.080 8.138 8.056 8.138 62,146 +0.06(+0.71%)
Apr 30, 2019 8.090 8.090 8.066 8.080 97,700 -0.01(-0.18%)
Apr 29, 2019 8.066 8.095 8.054 8.095 30,773 +0.04(+0.53%)
Apr 26, 2019 8.085 8.123 8.047 8.051 30,309 -0.01(-0.12%)
Apr 25, 2019 8.109 8.114 8.037 8.061 64,471 +0.00(+0.06%)
Apr 24, 2019 8.071 8.079 8.040 8.056 40,196 +0.03(+0.36%)
Apr 23, 2019 8.090 8.099 8.018 8.028 67,550 -0.05(-0.65%)
Apr 22, 2019 8.181 8.181 8.037 8.080 99,255 -0.06(-0.71%)
Apr 18, 2019 8.118 8.157 8.114 8.138 55,811 -0.00(-0.06%)
Apr 17, 2019 8.138 8.157 8.109 8.142 71,826 +0.01(+0.16%)
Apr 16, 2019 8.110 8.134 8.110 8.129 109,929 +0.03(+0.35%)
Apr 15, 2019 8.077 8.115 8.061 8.101 125,315 +0.03(+0.38%)
Apr 12, 2019 8.077 8.082 8.026 8.070 102,165 +0.02(+0.21%)
Apr 11, 2019 8.006 8.054 7.978 8.054 124,323 +0.08(+1.01%)
Apr 10, 2019 7.949 7.997 7.949 7.973 57,050 +0.02(+0.30%)
Apr 09, 2019 7.992 7.997 7.935 7.949 76,307 -0.01(-0.12%)
Apr 08, 2019 7.973 7.973 7.936 7.959 67,127 +0.00(+0.06%)
Apr 05, 2019 7.935 7.997 7.907 7.954 51,927 +0.03(+0.36%)
Apr 04, 2019 7.964 7.987 7.902 7.926 98,419 +0.02(+0.30%)
Apr 03, 2019 7.888 7.922 7.888 7.902 85,207 +0.03(+0.42%)
Apr 02, 2019 7.845 7.902 7.845 7.869 92,343 +0.00(+0.00%)
Apr 01, 2019 7.859 7.902 7.826 7.869 99,972 +0.05(+0.67%)
Mar 29, 2019 7.812 7.856 7.811 7.817 62,059 +0.00(+0.06%)
Mar 28, 2019 7.788 7.826 7.788 7.812 39,456 -0.01(-0.18%)
Mar 27, 2019 7.826 7.902 7.793 7.826 72,862 +0.00(+0.06%)
Mar 26, 2019 7.820 7.864 7.807 7.821 53,255 +0.01(+0.18%)
Mar 25, 2019 7.893 7.895 7.807 7.807 74,317 -0.09(-1.08%)
Mar 22, 2019 7.907 7.911 7.871 7.893 77,468 -0.06(-0.77%)
Mar 21, 2019 7.886 7.961 7.859 7.954 84,936 +0.09(+1.08%)
Mar 20, 2019 7.831 7.899 7.807 7.869 89,483 -0.03(-0.42%)
Mar 19, 2019 7.945 7.977 7.893 7.902 102,142 -0.05(-0.69%)
Mar 18, 2019 7.968 7.987 7.935 7.957 78,509 -0.03(-0.38%)
Mar 15, 2019 7.940 7.987 7.935 7.987 46,227 +0.04(+0.48%)
Mar 14, 2019 7.978 7.978 7.921 7.949 43,340 +0.03(+0.34%)
Mar 13, 2019 7.875 7.926 7.866 7.922 47,704 +0.06(+0.72%)
Mar 12, 2019 7.833 7.904 7.833 7.866 93,081 +0.01(+0.12%)
Mar 11, 2019 7.810 7.889 7.810 7.857 81,127 +0.04(+0.48%)
Mar 08, 2019 7.819 7.843 7.819 7.819 47,969 -0.02(-0.24%)
Mar 07, 2019 7.852 7.866 7.824 7.838 81,671 -0.02(-0.24%)
Mar 06, 2019 7.894 7.927 7.857 7.857 44,741 -0.05(-0.59%)
Mar 05, 2019 7.904 7.918 7.904 7.904 18,718 +0.00(+0.00%)
Mar 04, 2019 7.927 7.955 7.894 7.904 38,243 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.