Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.41 26.57 26.35 26.53 57,900 +0.04(+0.15%)
May 30, 2019 26.57 26.57 26.36 26.49 9,840 -0.29(-1.08%)
May 29, 2019 26.73 26.80 26.67 26.78 9,174 -0.04(-0.15%)
May 28, 2019 26.87 26.88 26.68 26.82 17,832 -0.05(-0.19%)
May 24, 2019 26.70 26.87 26.60 26.87 7,600 +0.16(+0.60%)
May 23, 2019 26.53 26.71 26.53 26.71 12,369 -0.01(-0.04%)
May 22, 2019 26.43 26.72 26.41 26.72 15,416 +0.30(+1.14%)
May 21, 2019 26.20 26.43 26.20 26.42 18,200 +0.10(+0.38%)
May 20, 2019 26.28 26.39 26.18 26.32 23,129 +0.02(+0.08%)
May 17, 2019 26.33 26.33 26.19 26.30 8,000 +0.00(+0.00%)
May 16, 2019 26.28 26.42 26.28 26.30 6,755 -0.04(-0.15%)
May 15, 2019 26.13 26.34 26.13 26.34 10,138 +0.20(+0.77%)
May 14, 2019 25.99 26.21 25.93 26.14 17,742 +0.17(+0.65%)
May 13, 2019 25.96 26.04 25.93 25.97 6,275 -0.07(-0.27%)
May 10, 2019 26.05 26.07 25.96 26.04 10,500 +0.07(+0.27%)
May 09, 2019 26.16 26.21 25.96 25.97 13,710 -0.15(-0.56%)
May 08, 2019 26.11 26.21 26.07 26.12 16,018 -0.08(-0.32%)
May 07, 2019 26.25 26.25 26.05 26.20 6,723 +0.04(+0.15%)
May 06, 2019 26.16 26.30 26.10 26.16 6,706 -0.11(-0.42%)
May 03, 2019 26.35 26.38 26.27 26.27 8,400 -0.08(-0.30%)
May 02, 2019 26.27 26.39 26.27 26.35 9,643 +0.06(+0.23%)
May 01, 2019 26.43 26.43 26.17 26.29 11,972 -0.15(-0.57%)
Apr 30, 2019 26.31 26.44 26.30 26.44 83,312 +0.13(+0.49%)
Apr 29, 2019 26.24 26.40 26.22 26.31 7,935 +0.08(+0.30%)
Apr 26, 2019 26.44 26.44 26.23 26.23 16,200 -0.22(-0.83%)
Apr 25, 2019 26.40 26.47 26.35 26.45 8,946 -0.03(-0.11%)
Apr 24, 2019 26.48 26.48 26.27 26.48 15,584 +0.00(+0.00%)
Apr 23, 2019 26.19 26.48 26.19 26.48 21,550 +0.22(+0.84%)
Apr 22, 2019 26.01 26.26 26.01 26.26 18,316 +0.19(+0.73%)
Apr 18, 2019 26.03 26.13 25.98 26.07 28,300 -0.07(-0.27%)
Apr 17, 2019 26.15 26.20 26.01 26.14 12,390 +0.01(+0.04%)
Apr 16, 2019 26.05 26.13 25.97 26.13 13,304 +0.13(+0.50%)
Apr 15, 2019 26.11 26.11 25.98 26.00 17,045 -0.01(-0.04%)
Apr 12, 2019 26.13 26.13 26.01 26.01 1,800 -0.02(-0.07%)
Apr 11, 2019 26.04 26.12 26.00 26.03 9,085 +0.05(+0.19%)
Apr 10, 2019 25.98 26.12 25.94 25.98 15,044 +0.00(+0.00%)
Apr 09, 2019 26.15 26.15 25.98 25.98 8,349 -0.05(-0.19%)
Apr 08, 2019 26.07 26.17 26.03 26.03 17,343 -0.21(-0.80%)
Apr 05, 2019 26.31 26.31 26.07 26.24 43,000 -0.05(-0.19%)
Apr 04, 2019 26.56 26.70 26.20 26.29 336,874 -0.39(-1.46%)
Apr 03, 2019 26.68 26.68 26.59 26.68 12,310 +0.05(+0.19%)
Apr 02, 2019 26.60 26.68 26.38 26.63 13,362 -0.02(-0.08%)
Apr 01, 2019 26.35 26.65 26.33 26.65 27,186 +0.27(+1.02%)
Mar 29, 2019 26.38 26.54 26.25 26.38 72,700 +0.00(+0.00%)
Mar 28, 2019 26.30 26.42 26.21 26.38 36,071 +0.08(+0.30%)
Mar 27, 2019 26.07 26.34 26.07 26.30 24,237 +0.21(+0.80%)
Mar 26, 2019 25.83 26.09 25.78 26.09 27,170 +0.31(+1.20%)
Mar 25, 2019 25.68 25.85 25.68 25.78 16,649 -0.02(-0.08%)
Mar 22, 2019 25.80 25.82 25.66 25.80 9,300 +0.06(+0.23%)
Mar 21, 2019 25.71 25.83 25.70 25.74 17,206 -0.02(-0.08%)
Mar 20, 2019 25.67 25.83 25.57 25.76 21,986 +0.08(+0.31%)
Mar 19, 2019 25.83 25.84 25.68 25.68 15,726 -0.12(-0.47%)
Mar 18, 2019 25.81 25.93 25.74 25.80 32,791 -0.08(-0.31%)
Mar 15, 2019 25.90 25.94 25.79 25.88 11,100 +0.03(+0.12%)
Mar 14, 2019 26.04 26.40 25.77 25.85 54,913 -0.15(-0.58%)
Mar 13, 2019 26.44 26.44 25.93 26.00 46,074 -0.29(-1.10%)
Mar 12, 2019 26.13 26.30 26.13 26.29 17,384 +0.16(+0.61%)
Mar 11, 2019 26.17 26.17 26.03 26.13 15,988 -0.02(-0.08%)
Mar 08, 2019 26.12 26.17 25.87 26.15 18,700 -0.02(-0.08%)
Mar 07, 2019 26.04 26.17 25.91 26.17 33,026 +0.07(+0.27%)
Mar 06, 2019 26.09 26.11 25.92 26.10 31,807 -0.04(-0.15%)
Mar 05, 2019 26.09 26.14 25.99 26.14 53,498 +0.05(+0.19%)
Mar 04, 2019 26.07 26.10 25.87 26.09 36,205 -0.13(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.