Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.70 25.95 25.36 25.46 26,514 -0.43(-1.66%)
May 30, 2018 25.87 26.03 25.74 25.89 19,911 -0.23(-0.88%)
May 29, 2018 26.16 26.22 26.10 26.12 13,960 -0.02(-0.08%)
May 25, 2018 26.14 26.14 26.14 0 -0.28(-1.06%)
May 24, 2018 26.06 26.42 26.01 26.42 15,368 +0.34(+1.30%)
May 23, 2018 26.04 26.20 26.04 26.08 13,361 -0.15(-0.57%)
May 22, 2018 26.35 26.35 25.90 26.23 19,133 -0.14(-0.53%)
May 21, 2018 26.57 26.61 26.28 26.37 42,989 -0.20(-0.75%)
May 18, 2018 26.44 26.57 26.35 26.57 10,893 +0.11(+0.42%)
May 17, 2018 26.30 26.53 26.30 26.46 28,088 +0.08(+0.30%)
May 16, 2018 26.13 26.45 26.12 26.38 41,007 +0.24(+0.92%)
May 15, 2018 26.02 26.20 25.94 26.14 74,032 +0.01(+0.04%)
May 14, 2018 26.10 26.15 25.95 26.13 27,715 +0.00(+0.00%)
May 11, 2018 26.05 26.13 26.05 26.13 18,518 +0.13(+0.50%)
May 10, 2018 25.64 26.01 25.64 26.00 29,184 +0.29(+1.13%)
May 09, 2018 25.79 25.82 25.61 25.71 117,798 -0.09(-0.35%)
May 08, 2018 25.60 25.84 25.47 25.80 16,927 +0.20(+0.78%)
May 07, 2018 25.62 25.65 25.44 25.60 8,070 +0.08(+0.30%)
May 04, 2018 25.47 25.53 25.41 25.52 18,694 +0.12(+0.49%)
May 03, 2018 25.30 25.48 25.25 25.40 25,090 +0.10(+0.40%)
May 02, 2018 25.03 25.30 25.03 25.30 27,723 +0.27(+1.08%)
May 01, 2018 25.10 25.10 24.89 25.03 24,465 -0.07(-0.28%)
Apr 30, 2018 25.24 25.27 25.10 25.10 11,488 -0.12(-0.48%)
Apr 27, 2018 25.16 25.25 25.14 25.22 13,339 +0.08(+0.32%)
Apr 26, 2018 25.20 25.26 25.08 25.14 12,450 -0.04(-0.16%)
Apr 25, 2018 25.14 25.18 24.94 25.18 24,073 +0.14(+0.56%)
Apr 24, 2018 25.28 25.36 25.04 25.04 10,621 -0.24(-0.95%)
Apr 23, 2018 25.32 25.39 25.26 25.28 12,056 +0.02(+0.08%)
Apr 20, 2018 25.30 25.36 25.26 25.26 9,470 -0.05(-0.20%)
Apr 19, 2018 25.36 25.45 25.31 25.31 9,522 -0.11(-0.43%)
Apr 18, 2018 25.45 25.47 25.40 25.42 12,001 -0.03(-0.12%)
Apr 17, 2018 25.39 25.50 25.39 25.45 11,443 +0.03(+0.12%)
Apr 16, 2018 25.53 25.53 25.38 25.42 19,343 -0.05(-0.20%)
Apr 13, 2018 25.52 25.57 25.43 25.47 17,181 +0.05(+0.20%)
Apr 12, 2018 25.47 25.47 25.40 25.42 8,526 -0.02(-0.08%)
Apr 11, 2018 25.38 25.61 25.38 25.44 9,431 -0.07(-0.27%)
Apr 10, 2018 25.51 25.51 25.38 25.51 9,342 +0.05(+0.18%)
Apr 09, 2018 25.54 25.60 25.45 25.46 8,186 -0.01(-0.05%)
Apr 06, 2018 25.50 25.55 25.41 25.48 38,534 -0.19(-0.76%)
Apr 05, 2018 25.77 25.82 25.60 25.67 6,838 +0.00(+0.00%)
Apr 04, 2018 25.56 25.82 25.56 25.67 4,975 -0.20(-0.77%)
Apr 03, 2018 25.93 25.93 25.84 25.87 10,398 +0.10(+0.38%)
Apr 02, 2018 25.84 25.92 25.77 25.77 5,153 -0.19(-0.73%)
Mar 29, 2018 25.96 25.96 25.96 0 +0.11(+0.42%)
Mar 28, 2018 26.10 26.10 25.85 25.85 18,447 -0.25(-0.96%)
Mar 27, 2018 26.02 26.10 26.02 26.10 3,122 +0.01(+0.04%)
Mar 26, 2018 26.08 26.09 25.93 26.09 7,088 +0.05(+0.20%)
Mar 23, 2018 26.05 26.09 26.00 26.04 6,946 -0.01(-0.05%)
Mar 22, 2018 25.85 26.06 25.85 26.05 7,286 +0.07(+0.25%)
Mar 21, 2018 25.95 26.02 25.89 25.98 16,003 +0.02(+0.09%)
Mar 20, 2018 26.08 26.09 25.96 25.96 2,469 -0.06(-0.23%)
Mar 19, 2018 26.08 26.11 25.96 26.02 12,015 -0.10(-0.38%)
Mar 16, 2018 26.18 26.18 26.11 26.12 18,658 -0.09(-0.34%)
Mar 15, 2018 26.22 26.23 26.10 26.21 26,222 -0.02(-0.07%)
Mar 14, 2018 26.06 26.25 26.06 26.23 21,907 +0.14(+0.53%)
Mar 13, 2018 25.98 26.09 25.83 26.09 34,133 +0.17(+0.66%)
Mar 12, 2018 25.75 25.94 25.75 25.92 30,153 +0.17(+0.66%)
Mar 09, 2018 25.84 25.94 25.74 25.75 23,701 -0.10(-0.39%)
Mar 08, 2018 25.75 25.85 25.71 25.85 47,305 +0.22(+0.86%)
Mar 07, 2018 25.73 25.61 25.63 15,330 -0.02(-0.08%)
Mar 06, 2018 25.71 25.74 25.61 25.65 15,954 -0.09(-0.35%)
Mar 05, 2018 25.56 25.74 25.44 25.74 18,266 +0.16(+0.63%)
Mar 02, 2018 25.72 25.72 25.44 25.58 22,347 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.