Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.83 26.91 26.78 26.78 36,638 -0.21(-0.78%)
May 30, 2017 26.90 27.10 26.78 26.99 28,687 +0.08(+0.30%)
May 26, 2017 26.79 27.00 26.69 26.91 37,066 -0.33(-1.21%)
May 25, 2017 27.09 27.27 27.04 27.24 48,543 +0.33(+1.23%)
May 24, 2017 26.82 27.10 26.82 26.91 12,884 -0.04(-0.15%)
May 23, 2017 26.89 27.00 26.89 26.95 24,636 +0.06(+0.22%)
May 22, 2017 26.78 26.94 26.78 26.89 19,176 +0.15(+0.56%)
May 19, 2017 26.66 26.81 26.66 26.74 21,945 +0.09(+0.34%)
May 18, 2017 26.65 26.86 26.62 26.65 28,802 -0.15(-0.56%)
May 17, 2017 26.97 27.05 26.77 26.80 31,087 -0.17(-0.63%)
May 16, 2017 26.96 27.02 26.95 26.97 19,817 -0.09(-0.33%)
May 15, 2017 27.00 27.07 26.89 27.06 10,913 +0.04(+0.16%)
May 12, 2017 27.08 27.15 27.00 27.02 29,990 -0.06(-0.24%)
May 11, 2017 27.00 27.08 27.00 27.08 4,695 +0.03(+0.11%)
May 10, 2017 27.01 27.05 26.87 27.05 11,144 +0.05(+0.19%)
May 09, 2017 26.90 27.00 26.75 27.00 14,498 +0.01(+0.04%)
May 08, 2017 26.91 26.99 26.72 26.99 24,417 +0.11(+0.41%)
May 05, 2017 26.85 26.90 26.85 26.88 19,587 +0.04(+0.16%)
May 04, 2017 26.90 26.99 26.63 26.84 21,460 -0.07(-0.26%)
May 03, 2017 26.92 27.00 26.87 26.91 15,334 -0.01(-0.05%)
May 02, 2017 26.81 26.96 26.81 26.92 9,016 +0.03(+0.11%)
May 01, 2017 26.81 26.92 26.81 26.89 7,435 +0.07(+0.26%)
Apr 28, 2017 26.81 26.90 26.76 26.82 9,909 -0.10(-0.37%)
Apr 27, 2017 26.99 26.99 26.76 26.92 32,340 -0.12(-0.44%)
Apr 26, 2017 26.95 27.05 26.83 27.04 36,743 +0.14(+0.52%)
Apr 25, 2017 27.01 27.01 26.82 26.90 18,089 -0.04(-0.15%)
Apr 24, 2017 26.86 26.95 26.71 26.94 21,349 +0.11(+0.41%)
Apr 21, 2017 26.79 26.89 26.79 26.83 11,103 +0.17(+0.64%)
Apr 20, 2017 26.62 26.76 26.58 26.66 6,918 -0.05(-0.20%)
Apr 19, 2017 26.78 26.80 26.67 26.71 18,570 -0.07(-0.25%)
Apr 18, 2017 26.61 26.87 26.61 26.78 20,734 +0.14(+0.53%)
Apr 17, 2017 26.64 26.69 26.53 26.64 22,258 +0.00(+0.00%)
Apr 13, 2017 26.93 26.93 26.63 26.64 12,167 -0.32(-1.19%)
Apr 12, 2017 26.76 26.96 26.72 26.96 20,357 +0.21(+0.79%)
Apr 11, 2017 26.53 26.76 26.53 26.75 18,815 -0.02(-0.06%)
Apr 10, 2017 26.64 26.78 26.60 26.77 26,714 +0.04(+0.13%)
Apr 07, 2017 26.78 26.78 26.65 26.73 20,010 -0.05(-0.19%)
Apr 06, 2017 26.73 26.82 26.54 26.78 22,085 -0.10(-0.37%)
Apr 05, 2017 26.93 26.93 26.84 26.88 10,451 -0.05(-0.19%)
Apr 04, 2017 26.72 27.08 26.58 26.93 44,313 +0.02(+0.06%)
Apr 03, 2017 26.68 27.08 26.68 26.91 33,463 +0.23(+0.88%)
Mar 31, 2017 26.62 26.68 26.53 26.68 22,585 +0.03(+0.11%)
Mar 30, 2017 26.53 26.65 26.53 26.65 16,995 +0.00(+0.00%)
Mar 29, 2017 26.52 26.65 26.52 26.65 31,687 +0.03(+0.11%)
Mar 28, 2017 26.62 26.62 26.59 26.62 14,034 -0.03(-0.11%)
Mar 27, 2017 26.54 26.68 26.50 26.65 19,259 -0.02(-0.07%)
Mar 24, 2017 26.41 26.67 26.41 26.67 20,900 +0.17(+0.62%)
Mar 23, 2017 26.47 26.59 26.33 26.50 55,448 +0.11(+0.44%)
Mar 22, 2017 26.07 26.40 26.07 26.39 30,921 +0.32(+1.23%)
Mar 21, 2017 26.23 26.28 25.95 26.07 15,267 -0.04(-0.15%)
Mar 20, 2017 26.28 26.40 26.10 26.11 4,472 -0.07(-0.27%)
Mar 17, 2017 26.30 26.30 26.10 26.18 29,248 -0.19(-0.72%)
Mar 16, 2017 26.20 26.48 26.12 26.37 25,633 +0.27(+1.03%)
Mar 15, 2017 25.92 26.11 25.77 26.10 21,114 +0.30(+1.16%)
Mar 14, 2017 25.92 25.92 25.77 25.80 8,908 -0.11(-0.41%)
Mar 13, 2017 26.07 26.07 25.80 25.91 6,714 -0.16(-0.63%)
Mar 10, 2017 25.93 26.07 25.69 26.07 14,625 +0.13(+0.50%)
Mar 09, 2017 25.88 25.95 25.70 25.94 24,597 +0.20(+0.78%)
Mar 08, 2017 25.94 26.03 25.72 25.74 18,534 -0.24(-0.92%)
Mar 07, 2017 26.20 26.20 25.98 25.98 16,907 -0.22(-0.82%)
Mar 06, 2017 26.23 26.27 26.11 26.20 15,863 +0.03(+0.10%)
Mar 03, 2017 26.16 26.36 26.11 26.17 15,995 -0.08(-0.30%)
Mar 02, 2017 26.29 26.29 26.15 26.25 24,712 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.