Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 16.79 16.79 16.79 87 +0.06(+0.33%)
May 29, 2018 16.75 16.75 16.73 16.73 435 -0.24(-1.41%)
May 23, 2018 16.97 16.97 16.97 0 -0.02(-0.11%)
May 22, 2018 16.82 16.99 16.82 16.99 1,954 +0.12(+0.69%)
May 21, 2018 16.87 16.87 16.87 16.87 423 -0.45(-2.59%)
May 16, 2018 17.32 17.32 17.32 80 +0.02(+0.11%)
May 15, 2018 17.25 17.30 17.25 17.30 514 -0.18(-1.05%)
May 14, 2018 17.49 17.49 17.49 17.49 325 +0.22(+1.28%)
May 09, 2018 17.27 17.27 17.27 1 -0.17(-0.95%)
May 04, 2018 17.43 17.43 17.43 0 -0.70(-3.86%)
Apr 30, 2018 18.13 18.13 18.13 0 -0.36(-1.94%)
Apr 18, 2018 18.49 18.49 18.49 0 +0.24(+1.31%)
Apr 17, 2018 18.25 18.25 18.25 18.25 108 -0.13(-0.70%)
Apr 13, 2018 18.38 18.38 18.38 0 +0.04(+0.20%)
Apr 12, 2018 18.14 18.34 18.14 18.34 531 +0.26(+1.43%)
Apr 11, 2018 18.09 18.09 18.09 18.09 108 +0.17(+0.93%)
Apr 04, 2018 17.92 17.92 17.92 0 +0.64(+3.68%)
Apr 02, 2018 17.28 17.28 17.28 0 -0.35(-1.99%)
Mar 29, 2018 17.63 17.63 17.63 0 -0.28(-1.54%)
Mar 22, 2018 17.91 17.91 17.91 1 +0.14(+0.78%)
Mar 20, 2018 17.77 17.77 17.77 0 +0.06(+0.31%)
Mar 19, 2018 17.73 17.73 17.72 17.72 769 -0.17(-0.93%)
Mar 16, 2018 17.98 17.98 17.88 17.88 1,078 -0.17(-0.92%)
Mar 15, 2018 18.11 18.11 18.05 18.05 1,241 -0.06(-0.36%)
Mar 14, 2018 18.12 18.12 18.11 18.11 217 -0.21(-1.16%)
Mar 13, 2018 18.21 18.33 18.21 18.33 434 -0.02(-0.10%)
Mar 12, 2018 18.34 18.34 18.33 18.34 451 +0.02(+0.10%)
Mar 09, 2018 18.25 18.33 18.23 18.33 1,736 +0.38(+2.10%)
Mar 08, 2018 17.95 17.95 17.95 17.95 215 +0.09(+0.52%)
Mar 07, 2018 17.86 17.86 17.86 17.86 217 -0.12(-0.67%)
Mar 06, 2018 17.97 17.98 17.97 17.98 1,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.