Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.65 12.75 12.64 12.73 19,413 +0.03(+0.26%)
May 30, 2017 12.68 12.71 12.66 12.69 12,443 +0.02(+0.19%)
May 26, 2017 12.68 12.74 12.67 12.67 7,156 -0.03(-0.26%)
May 25, 2017 12.65 12.77 12.65 12.70 24,503 +0.01(+0.06%)
May 24, 2017 12.56 12.70 12.55 12.69 22,911 +0.13(+1.03%)
May 23, 2017 12.58 12.59 12.55 12.56 20,097 +0.02(+0.19%)
May 22, 2017 12.53 12.56 12.53 12.54 12,082 +0.02(+0.13%)
May 19, 2017 12.59 12.61 12.52 12.52 16,243 -0.11(-0.90%)
May 18, 2017 12.61 12.67 12.56 12.64 19,961 +0.01(+0.06%)
May 17, 2017 12.56 12.63 12.54 12.63 46,660 +0.08(+0.64%)
May 16, 2017 12.48 12.61 12.48 12.55 22,746 +0.05(+0.39%)
May 15, 2017 12.50 12.58 12.50 12.50 45,816 +0.00(+0.00%)
May 12, 2017 12.43 12.51 12.39 12.50 22,751 +0.11(+0.92%)
May 11, 2017 12.37 12.44 12.37 12.39 24,793 -0.01(-0.08%)
May 10, 2017 12.39 12.45 12.39 12.40 6,361 -0.01(-0.06%)
May 09, 2017 12.41 12.46 12.39 12.40 28,504 -0.05(-0.39%)
May 08, 2017 12.55 12.55 12.40 12.45 44,249 -0.08(-0.66%)
May 05, 2017 12.53 12.54 12.51 12.53 8,782 +0.02(+0.14%)
May 04, 2017 12.53 12.53 12.51 12.52 12,617 +0.00(+0.00%)
May 03, 2017 12.62 12.62 12.51 12.52 48,954 -0.10(-0.83%)
May 02, 2017 12.61 12.76 12.56 12.62 18,944 +0.01(+0.06%)
May 01, 2017 12.59 12.66 12.56 12.61 16,974 +0.06(+0.45%)
Apr 28, 2017 12.79 12.82 12.54 12.56 74,138 -0.23(-1.83%)
Apr 27, 2017 12.64 12.86 12.64 12.79 34,972 +0.10(+0.83%)
Apr 26, 2017 12.49 12.69 12.49 12.69 21,233 +0.19(+1.55%)
Apr 25, 2017 12.52 12.59 12.49 12.49 62,854 -0.11(-0.90%)
Apr 24, 2017 12.55 12.61 12.50 12.61 29,628 +0.06(+0.45%)
Apr 21, 2017 12.51 12.58 12.51 12.55 19,955 +0.02(+0.19%)
Apr 20, 2017 12.53 12.53 12.49 12.53 8,615 +0.03(+0.26%)
Apr 19, 2017 12.53 12.55 12.48 12.49 26,343 -0.03(-0.26%)
Apr 18, 2017 12.57 12.71 12.53 12.53 59,298 -0.06(-0.51%)
Apr 17, 2017 12.68 12.73 12.57 12.59 29,563 -0.05(-0.38%)
Apr 13, 2017 12.59 12.69 12.59 12.64 9,980 +0.03(+0.26%)
Apr 12, 2017 12.57 12.62 12.57 12.61 30,365 +0.03(+0.26%)
Apr 11, 2017 12.50 12.57 12.47 12.57 28,023 +0.05(+0.44%)
Apr 10, 2017 12.50 12.54 12.41 12.52 32,242 +0.10(+0.78%)
Apr 07, 2017 12.31 12.54 12.31 12.42 57,918 +0.13(+1.05%)
Apr 06, 2017 12.27 12.30 12.26 12.29 13,652 +0.04(+0.33%)
Apr 05, 2017 12.24 12.30 12.20 12.25 23,637 +0.04(+0.33%)
Apr 04, 2017 12.18 12.26 12.17 12.21 59,056 -0.06(-0.46%)
Apr 03, 2017 12.27 12.38 12.27 12.27 31,289 +0.00(+0.00%)
Mar 31, 2017 12.34 12.39 12.25 12.27 31,240 -0.08(-0.65%)
Mar 30, 2017 12.48 12.51 12.33 12.35 22,638 -0.10(-0.84%)
Mar 29, 2017 12.51 12.56 12.43 12.45 32,620 -0.10(-0.77%)
Mar 28, 2017 12.44 12.59 12.44 12.55 27,357 +0.10(+0.84%)
Mar 27, 2017 12.33 12.45 12.32 12.45 32,992 +0.15(+1.24%)
Mar 24, 2017 12.24 12.34 12.24 12.29 25,039 +0.04(+0.33%)
Mar 23, 2017 12.25 12.29 12.24 12.25 10,208 -0.02(-0.13%)
Mar 22, 2017 12.16 12.28 12.16 12.27 20,173 +0.11(+0.92%)
Mar 21, 2017 12.20 12.21 12.09 12.16 60,439 -0.02(-0.20%)
Mar 20, 2017 12.04 12.35 12.04 12.18 30,980 +0.06(+0.46%)
Mar 17, 2017 12.09 12.22 12.09 12.13 18,219 +0.01(+0.07%)
Mar 16, 2017 12.13 12.38 12.05 12.12 38,058 -0.01(-0.07%)
Mar 15, 2017 11.99 12.18 11.98 12.13 22,556 +0.11(+0.94%)
Mar 14, 2017 12.04 12.04 11.98 12.01 13,661 -0.02(-0.20%)
Mar 13, 2017 12.07 12.07 11.92 12.04 39,276 -0.01(-0.08%)
Mar 10, 2017 12.09 12.15 12.02 12.05 40,347 -0.04(-0.33%)
Mar 09, 2017 12.18 12.20 12.07 12.09 15,020 -0.14(-1.13%)
Mar 08, 2017 12.14 12.26 12.14 12.22 25,396 +0.02(+0.15%)
Mar 07, 2017 12.20 12.29 12.20 12.21 19,819 -0.01(-0.10%)
Mar 06, 2017 12.28 12.28 12.18 12.22 30,909 -0.10(-0.80%)
Mar 03, 2017 12.29 12.32 12.28 12.32 18,618 +0.02(+0.13%)
Mar 02, 2017 12.28 12.48 12.24 12.30 70,372 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.