Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.15 10.15 10.04 10.09 18,770 -0.01(-0.07%)
May 29, 2014 10.16 10.16 10.09 10.10 31,311 -0.05(-0.46%)
May 28, 2014 10.13 10.15 10.09 10.15 31,135 +0.01(+0.07%)
May 27, 2014 10.15 10.15 10.10 10.14 26,852 +0.01(+0.07%)
May 23, 2014 10.11 10.13 10.13 10.13 32,209 +0.05(+0.47%)
May 22, 2014 10.07 10.11 10.04 10.09 30,504 -0.01(-0.07%)
May 21, 2014 10.13 10.13 10.06 10.09 24,608 -0.05(-0.46%)
May 20, 2014 10.16 10.16 10.13 10.14 41,072 +0.03(+0.27%)
May 19, 2014 10.11 10.15 10.08 10.11 49,966 +0.01(+0.13%)
May 16, 2014 10.05 10.10 10.04 10.10 17,143 +0.04(+0.42%)
May 15, 2014 10.00 10.06 9.971 10.06 40,964 +0.05(+0.45%)
May 14, 2014 9.910 10.01 9.910 10.01 89,180 +0.09(+0.95%)
May 13, 2014 9.897 9.930 9.897 9.917 19,167 -0.00(-0.01%)
May 12, 2014 9.871 9.938 9.864 9.918 28,138 +0.05(+0.54%)
May 09, 2014 9.898 9.918 9.857 9.864 29,748 -0.03(-0.34%)
May 08, 2014 9.864 9.898 9.864 9.898 34,980 +0.05(+0.48%)
May 07, 2014 9.844 9.898 9.837 9.851 46,589 +0.00(+0.00%)
May 06, 2014 9.817 9.891 9.804 9.851 101,381 +0.02(+0.20%)
May 05, 2014 9.831 9.851 9.810 9.831 34,116 +0.01(+0.07%)
May 02, 2014 9.831 9.857 9.801 9.824 48,226 -0.03(-0.27%)
May 01, 2014 9.844 9.898 9.797 9.851 64,468 +0.04(+0.41%)
Apr 30, 2014 9.784 9.810 9.764 9.810 16,855 +0.06(+0.62%)
Apr 29, 2014 9.750 9.777 9.737 9.750 36,502 +0.00(+0.00%)
Apr 28, 2014 9.797 9.831 9.750 9.750 99,969 -0.03(-0.34%)
Apr 25, 2014 9.770 9.790 9.737 9.784 68,067 +0.05(+0.48%)
Apr 24, 2014 9.717 9.738 9.703 9.737 60,812 +0.03(+0.35%)
Apr 23, 2014 9.670 9.717 9.663 9.703 54,468 +0.07(+0.70%)
Apr 22, 2014 9.656 9.656 9.616 9.636 15,330 -0.01(-0.14%)
Apr 21, 2014 9.616 9.650 9.603 9.650 39,356 +0.05(+0.49%)
Apr 17, 2014 9.643 9.603 9.603 9.603 34,024 -0.01(-0.07%)
Apr 16, 2014 9.609 9.616 9.556 9.609 30,723 +0.04(+0.42%)
Apr 15, 2014 9.569 9.596 9.529 9.569 114,200 +0.02(+0.21%)
Apr 14, 2014 9.569 9.583 9.509 9.549 92,105 -0.01(-0.07%)
Apr 11, 2014 9.589 9.589 9.509 9.556 42,828 +0.05(+0.49%)
Apr 10, 2014 9.543 9.556 9.496 9.510 49,435 +0.01(+0.07%)
Apr 09, 2014 9.503 9.503 9.470 9.503 26,902 +0.02(+0.21%)
Apr 08, 2014 9.530 9.530 9.430 9.483 56,795 +0.01(+0.14%)
Apr 07, 2014 9.503 9.503 9.443 9.470 58,623 +0.00(+0.00%)
Apr 04, 2014 9.603 9.603 9.456 9.470 83,357 +0.07(+0.71%)
Apr 03, 2014 9.330 9.403 9.320 9.403 92,951 +0.09(+0.93%)
Apr 02, 2014 9.330 9.350 9.270 9.316 85,562 -0.04(-0.43%)
Apr 01, 2014 9.403 9.410 9.323 9.356 117,022 -0.07(-0.78%)
Mar 31, 2014 9.430 9.430 9.396 9.430 75,421 +0.02(+0.21%)
Mar 28, 2014 9.376 9.446 9.376 9.410 85,646 +0.04(+0.43%)
Mar 27, 2014 9.343 9.450 9.343 9.370 98,594 +0.01(+0.14%)
Mar 26, 2014 9.303 9.390 9.303 9.356 45,251 +0.05(+0.50%)
Mar 25, 2014 9.276 9.343 9.270 9.310 51,803 +0.00(+0.00%)
Mar 24, 2014 9.196 9.310 9.196 9.310 65,658 +0.07(+0.72%)
Mar 21, 2014 9.183 9.256 9.183 9.243 60,695 +0.03(+0.36%)
Mar 20, 2014 9.203 9.230 9.183 9.210 82,334 -0.05(-0.50%)
Mar 19, 2014 9.310 9.336 9.250 9.256 31,707 -0.08(-0.86%)
Mar 18, 2014 9.350 9.390 9.316 9.336 70,356 -0.03(-0.35%)
Mar 17, 2014 9.363 9.410 9.356 9.370 47,171 +0.01(+0.07%)
Mar 14, 2014 9.350 9.410 9.350 9.363 105,350 +0.00(+0.00%)
Mar 13, 2014 9.330 9.390 9.330 9.363 95,349 -0.01(-0.07%)
Mar 12, 2014 9.250 9.370 9.250 9.370 49,720 +0.12(+1.29%)
Mar 11, 2014 9.230 9.283 9.230 9.250 43,574 +0.02(+0.22%)
Mar 10, 2014 9.191 9.277 9.191 9.230 68,685 +0.00(+0.00%)
Mar 07, 2014 9.297 9.297 9.197 9.230 48,562 -0.08(-0.85%)
Mar 06, 2014 9.343 9.350 9.303 9.310 98,163 -0.06(-0.64%)
Mar 05, 2014 9.356 9.370 9.330 9.370 79,836 +0.04(+0.43%)
Mar 04, 2014 9.323 9.356 9.323 9.330 54,816 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.