Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.072 7.083 7.020 7.072 40,372 +0.01(+0.15%)
May 27, 2010 7.005 7.078 7.005 7.062 35,449 +0.04(+0.52%)
May 26, 2010 7.072 7.093 7.020 7.026 72,994 -0.01(-0.07%)
May 25, 2010 7.072 7.072 7.000 7.031 42,793 -0.04(-0.52%)
May 24, 2010 7.067 7.071 7.036 7.067 19,609 +0.01(+0.15%)
May 21, 2010 6.989 7.078 6.973 7.057 25,748 -0.01(-0.07%)
May 20, 2010 7.057 7.088 7.046 7.062 50,295 -0.04(-0.54%)
May 19, 2010 7.093 7.114 7.072 7.100 45,633 +0.01(+0.18%)
May 18, 2010 7.067 7.088 7.067 7.088 31,982 +0.02(+0.22%)
May 17, 2010 7.078 7.104 7.072 7.072 99,481 -0.03(-0.48%)
May 14, 2010 7.106 7.114 7.078 7.106 72,448 -0.01(-0.11%)
May 13, 2010 7.078 7.114 7.078 7.114 75,461 +0.05(+0.70%)
May 12, 2010 7.015 7.067 7.015 7.065 96,917 +0.05(+0.78%)
May 11, 2010 7.014 7.030 6.999 7.010 101,873 -0.01(-0.07%)
May 10, 2010 6.994 7.020 6.994 7.015 165,458 +0.03(+0.44%)
May 07, 2010 6.963 6.999 6.911 6.984 145,091 +0.01(+0.15%)
May 06, 2010 6.989 6.989 6.865 6.973 965 +0.01(+0.07%)
May 05, 2010 6.968 6.989 6.968 6.968 65,572 -0.03(-0.44%)
May 04, 2010 6.999 7.004 6.981 6.999 76,919 -0.01(-0.15%)
May 03, 2010 6.973 7.010 6.958 7.010 87,817 -0.02(-0.22%)
Apr 30, 2010 7.015 7.030 7.010 7.025 59,822 +0.02(+0.22%)
Apr 29, 2010 7.015 7.041 6.992 7.010 93,824 -0.03(-0.44%)
Apr 28, 2010 6.994 7.051 6.994 7.041 100,923 +0.02(+0.30%)
Apr 27, 2010 6.927 7.020 6.927 7.020 93,832 +0.04(+0.62%)
Apr 26, 2010 6.916 6.979 6.916 6.977 68,166 +0.03(+0.50%)
Apr 23, 2010 6.937 6.953 6.927 6.942 109,497 +0.02(+0.22%)
Apr 22, 2010 6.880 6.927 6.875 6.927 116,440 +0.04(+0.60%)
Apr 21, 2010 6.844 6.885 6.844 6.885 85,145 +0.01(+0.15%)
Apr 20, 2010 6.844 6.880 6.844 6.875 67,608 +0.02(+0.23%)
Apr 19, 2010 6.865 6.870 6.839 6.860 128,657 +0.01(+0.15%)
Apr 16, 2010 6.839 6.860 6.839 6.849 50,761 +0.01(+0.15%)
Apr 15, 2010 6.849 6.875 6.829 6.839 81,945 -0.02(-0.23%)
Apr 14, 2010 6.854 6.854 6.839 6.854 55,172 +0.02(+0.23%)
Apr 13, 2010 6.823 6.844 6.808 6.839 149,787 +0.02(+0.31%)
Apr 12, 2010 6.813 6.818 6.802 6.818 74,210 +0.01(+0.08%)
Apr 09, 2010 6.797 6.823 6.797 6.813 51,444 +0.01(+0.15%)
Apr 08, 2010 6.797 6.818 6.797 6.802 116,232 +0.02(+0.23%)
Apr 07, 2010 6.792 6.797 6.777 6.787 51,607 +0.01(+0.15%)
Apr 06, 2010 6.761 6.787 6.761 6.777 81,752 +0.02(+0.30%)
Apr 05, 2010 6.792 6.792 6.756 6.756 77,488 -0.04(-0.53%)
Apr 01, 2010 6.787 6.792 6.792 6.792 35,732 +0.01(+0.08%)
Mar 31, 2010 6.771 6.787 6.771 6.787 76,115 +0.02(+0.23%)
Mar 30, 2010 6.792 6.792 6.746 6.771 69,784 -0.02(-0.23%)
Mar 29, 2010 6.771 6.792 6.761 6.787 99,688 -0.01(-0.08%)
Mar 26, 2010 6.756 6.792 6.756 6.792 120,718 +0.04(+0.53%)
Mar 25, 2010 6.746 6.787 6.746 6.756 188,929 +0.01(+0.15%)
Mar 24, 2010 6.674 6.751 6.658 6.746 254,329 +0.08(+1.16%)
Mar 23, 2010 6.669 6.679 6.648 6.669 109,818 -0.01(-0.08%)
Mar 22, 2010 6.612 6.684 6.612 6.674 38,547 -0.00(-0.07%)
Mar 19, 2010 6.632 6.679 6.632 6.679 23,324 +0.01(+0.15%)
Mar 18, 2010 6.658 6.674 6.658 6.669 25,179 +0.01(+0.08%)
Mar 17, 2010 6.643 6.663 6.643 6.663 32,945 +0.02(+0.31%)
Mar 16, 2010 6.658 6.658 6.643 6.643 38,579 -0.02(-0.23%)
Mar 15, 2010 6.658 6.658 6.653 6.658 40,480 +0.03(+0.39%)
Mar 12, 2010 6.627 6.674 6.622 6.632 96,455 +0.01(+0.16%)
Mar 11, 2010 6.674 6.674 6.607 6.622 54,110 -0.00(-0.07%)
Mar 10, 2010 6.596 6.648 6.591 6.627 132,296 +0.02(+0.31%)
Mar 09, 2010 6.591 6.607 6.587 6.607 67,331 +0.01(+0.08%)
Mar 08, 2010 6.571 6.607 6.571 6.601 57,718 +0.02(+0.23%)
Mar 05, 2010 6.525 6.591 6.525 6.586 109,874 +0.04(+0.55%)
Mar 04, 2010 6.566 6.566 6.545 6.550 63,525 -0.03(-0.39%)
Mar 03, 2010 6.545 6.581 6.534 6.576 140,362 +0.02(+0.23%)
Mar 02, 2010 6.555 6.581 6.530 6.560 193,852 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.