Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.82 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.523 9.530 9.471 9.484 157,684 -0.05(-0.55%)
May 28, 2015 9.569 9.569 9.530 9.537 110,146 -0.02(-0.21%)
May 27, 2015 9.569 9.576 9.550 9.556 117,648 +0.02(+0.21%)
May 26, 2015 9.556 9.576 9.537 9.537 110,909 -0.01(-0.07%)
May 22, 2015 9.589 9.543 9.543 9.543 100,364 -0.03(-0.34%)
May 21, 2015 9.602 9.602 9.563 9.575 117,965 -0.01(-0.08%)
May 20, 2015 9.602 9.622 9.583 9.583 122,845 -0.02(-0.21%)
May 19, 2015 9.550 9.625 9.523 9.602 168,644 +0.01(+0.14%)
May 18, 2015 9.668 9.668 9.523 9.589 321,444 -0.09(-0.95%)
May 15, 2015 9.635 9.681 9.596 9.681 139,749 +0.07(+0.68%)
May 14, 2015 9.596 9.616 9.583 9.616 49,335 +0.02(+0.21%)
May 13, 2015 9.635 9.635 9.569 9.596 132,844 -0.01(-0.09%)
May 12, 2015 9.604 9.656 9.558 9.604 163,494 -0.01(-0.14%)
May 11, 2015 9.676 9.676 9.604 9.617 102,790 -0.07(-0.74%)
May 08, 2015 9.637 9.689 9.637 9.689 192,300 +0.09(+0.96%)
May 07, 2015 9.624 9.630 9.578 9.597 229,054 -0.03(-0.34%)
May 06, 2015 9.670 9.676 9.604 9.630 296,854 -0.05(-0.54%)
May 05, 2015 9.689 9.702 9.643 9.683 329,442 +0.00(+0.00%)
May 04, 2015 9.676 9.689 9.650 9.683 215,115 +0.01(+0.07%)
May 01, 2015 9.689 9.696 9.656 9.676 205,636 +0.01(+0.07%)
Apr 30, 2015 9.650 9.683 9.650 9.670 232,552 +0.00(+0.00%)
Apr 29, 2015 9.637 9.696 9.637 9.670 170,430 +0.01(+0.14%)
Apr 28, 2015 9.643 9.663 9.624 9.656 95,851 +0.01(+0.14%)
Apr 27, 2015 9.624 9.650 9.611 9.643 57,259 +0.05(+0.48%)
Apr 24, 2015 9.637 9.637 9.584 9.597 73,065 -0.01(-0.14%)
Apr 23, 2015 9.624 9.656 9.611 9.611 115,262 +0.02(+0.20%)
Apr 22, 2015 9.650 9.670 9.591 9.591 98,081 -0.03(-0.27%)
Apr 21, 2015 9.656 9.656 9.617 9.617 76,935 -0.03(-0.27%)
Apr 20, 2015 9.663 9.670 9.637 9.643 68,557 -0.01(-0.07%)
Apr 17, 2015 9.617 9.650 9.578 9.650 134,410 +0.03(+0.27%)
Apr 16, 2015 9.604 9.624 9.571 9.624 87,838 +0.04(+0.41%)
Apr 15, 2015 9.624 9.624 9.584 9.584 97,973 -0.05(-0.54%)
Apr 14, 2015 9.597 9.617 9.597 9.637 69,851 +0.06(+0.62%)
Apr 13, 2015 9.591 9.617 9.571 9.578 112,435 -0.00(-0.02%)
Apr 10, 2015 9.606 9.625 9.579 9.579 94,708 +0.01(+0.07%)
Apr 09, 2015 9.560 9.606 9.560 9.573 78,682 +0.00(+0.00%)
Apr 08, 2015 9.573 9.625 9.573 9.573 203,230 +0.00(+0.00%)
Apr 07, 2015 9.592 9.592 9.573 9.573 71,338 +0.00(+0.00%)
Apr 06, 2015 9.586 9.612 9.573 9.573 121,849 +0.00(+0.00%)
Apr 02, 2015 9.573 9.573 9.573 9.573 133,476 -0.05(-0.47%)
Apr 01, 2015 9.645 9.658 9.599 9.619 91,482 +0.01(+0.07%)
Mar 31, 2015 9.586 9.612 9.573 9.612 159,063 +0.04(+0.41%)
Mar 30, 2015 9.560 9.586 9.530 9.573 82,205 +0.01(+0.07%)
Mar 27, 2015 9.579 9.586 9.566 9.566 85,300 +0.02(+0.21%)
Mar 26, 2015 9.534 9.560 9.514 9.547 100,456 +0.00(+0.00%)
Mar 25, 2015 9.586 9.586 9.508 9.547 59,862 -0.03(-0.27%)
Mar 24, 2015 9.553 9.578 9.540 9.573 76,582 +0.02(+0.20%)
Mar 23, 2015 9.612 9.612 9.547 9.553 57,974 -0.04(-0.41%)
Mar 20, 2015 9.547 9.599 9.547 9.592 91,298 +0.07(+0.68%)
Mar 19, 2015 9.553 9.566 9.475 9.527 67,009 -0.04(-0.41%)
Mar 18, 2015 9.462 9.573 9.442 9.566 85,539 +0.12(+1.24%)
Mar 17, 2015 9.436 9.449 9.420 9.449 89,194 -0.01(-0.06%)
Mar 16, 2015 9.488 9.488 9.429 9.455 88,926 -0.03(-0.28%)
Mar 13, 2015 9.462 9.488 9.449 9.482 41,032 +0.01(+0.14%)
Mar 12, 2015 9.475 9.501 9.462 9.469 90,488 +0.01(+0.07%)
Mar 11, 2015 9.495 9.508 9.462 9.462 83,235 -0.02(-0.22%)
Mar 10, 2015 9.483 9.509 9.477 9.483 87,284 +0.01(+0.14%)
Mar 09, 2015 9.438 9.470 9.431 9.470 88,651 +0.05(+0.48%)
Mar 06, 2015 9.535 9.542 9.418 9.425 224,741 -0.16(-1.63%)
Mar 05, 2015 9.574 9.594 9.542 9.581 119,296 +0.01(+0.07%)
Mar 04, 2015 9.516 9.574 9.522 9.574 93,433 +0.05(+0.55%)
Mar 03, 2015 9.483 9.535 9.483 9.522 114,222 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.