Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.86 -0.05 (-0.50%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.019 9.038 8.982 8.982 236,907 -0.07(-0.82%)
May 29, 2014 9.106 9.106 9.044 9.056 118,792 -0.02(-0.27%)
May 28, 2014 9.069 9.081 9.056 9.081 182,187 +0.04(+0.48%)
May 27, 2014 9.025 9.050 9.013 9.038 140,411 +0.01(+0.14%)
May 23, 2014 9.032 9.025 9.025 9.025 168,165 -0.01(-0.14%)
May 22, 2014 9.063 9.088 9.032 9.038 77,618 +0.00(+0.00%)
May 21, 2014 9.056 9.081 9.038 9.038 151,152 -0.01(-0.14%)
May 20, 2014 9.044 9.056 9.019 9.050 105,191 +0.01(+0.14%)
May 19, 2014 9.069 9.069 9.007 9.038 152,670 +0.00(+0.00%)
May 16, 2014 9.044 9.056 9.025 9.038 111,238 +0.01(+0.14%)
May 15, 2014 9.025 9.044 9.000 9.025 181,136 +0.03(+0.35%)
May 14, 2014 9.013 9.025 8.994 8.994 137,945 -0.01(-0.07%)
May 13, 2014 9.032 9.032 8.988 9.000 167,181 -0.03(-0.33%)
May 12, 2014 9.006 9.043 9.000 9.031 120,109 +0.02(+0.21%)
May 09, 2014 8.975 9.024 8.969 9.012 146,912 +0.03(+0.35%)
May 08, 2014 8.987 9.018 8.975 8.981 66,151 -0.01(-0.14%)
May 07, 2014 9.018 9.018 8.975 8.993 72,306 -0.01(-0.07%)
May 06, 2014 8.950 9.000 8.944 9.000 140,348 +0.06(+0.64%)
May 05, 2014 8.950 8.950 8.938 8.942 94,957 -0.01(-0.09%)
May 02, 2014 8.925 8.963 8.901 8.950 137,191 +0.00(+0.00%)
May 01, 2014 8.932 8.969 8.907 8.950 111,624 +0.05(+0.52%)
Apr 30, 2014 8.919 8.925 8.882 8.904 86,181 +0.02(+0.24%)
Apr 29, 2014 8.907 8.919 8.882 8.882 82,743 -0.04(-0.49%)
Apr 28, 2014 8.944 8.950 8.913 8.925 105,693 +0.00(+0.00%)
Apr 25, 2014 8.882 8.938 8.882 8.925 76,093 +0.05(+0.56%)
Apr 24, 2014 8.863 8.888 8.851 8.876 60,110 +0.01(+0.14%)
Apr 23, 2014 8.808 8.882 8.807 8.863 105,561 +0.06(+0.63%)
Apr 22, 2014 8.777 8.820 8.777 8.808 159,963 +0.05(+0.57%)
Apr 21, 2014 8.746 8.789 8.746 8.758 90,267 +0.01(+0.14%)
Apr 17, 2014 8.758 8.746 8.746 8.746 134,903 +0.01(+0.14%)
Apr 16, 2014 8.715 8.734 8.659 8.734 153,546 +0.06(+0.64%)
Apr 15, 2014 8.634 8.684 8.610 8.678 130,711 +0.07(+0.79%)
Apr 14, 2014 8.659 8.678 8.605 8.610 156,950 -0.06(-0.71%)
Apr 11, 2014 8.634 8.703 8.634 8.672 181,535 +0.02(+0.23%)
Apr 10, 2014 8.664 8.677 8.637 8.652 163,740 +0.02(+0.29%)
Apr 09, 2014 8.652 8.664 8.615 8.627 122,542 -0.01(-0.14%)
Apr 08, 2014 8.615 8.643 8.615 8.640 124,735 +0.02(+0.29%)
Apr 07, 2014 8.621 8.621 8.603 8.615 164,161 -0.01(-0.07%)
Apr 04, 2014 8.584 8.621 8.572 8.621 125,370 +0.05(+0.57%)
Apr 03, 2014 8.560 8.584 8.560 8.572 155,801 +0.02(+0.22%)
Apr 02, 2014 8.578 8.597 8.554 8.554 209,568 -0.04(-0.50%)
Apr 01, 2014 8.572 8.597 8.541 8.597 131,951 +0.02(+0.29%)
Mar 31, 2014 8.591 8.591 8.560 8.572 133,463 -0.02(-0.22%)
Mar 28, 2014 8.603 8.603 8.572 8.591 123,013 +0.00(+0.00%)
Mar 27, 2014 8.554 8.597 8.547 8.591 126,964 +0.04(+0.50%)
Mar 26, 2014 8.523 8.566 8.517 8.547 216,127 +0.02(+0.22%)
Mar 25, 2014 8.547 8.554 8.498 8.529 169,029 +0.00(+0.00%)
Mar 24, 2014 8.535 8.547 8.510 8.529 82,176 +0.01(+0.14%)
Mar 21, 2014 8.486 8.523 8.473 8.517 119,022 +0.04(+0.51%)
Mar 20, 2014 8.486 8.486 8.418 8.474 176,587 -0.04(-0.43%)
Mar 19, 2014 8.566 8.597 8.510 8.510 195,198 -0.06(-0.72%)
Mar 18, 2014 8.560 8.584 8.547 8.572 140,090 +0.01(+0.07%)
Mar 17, 2014 8.572 8.591 8.560 8.566 94,053 +0.01(+0.07%)
Mar 14, 2014 8.597 8.609 8.547 8.560 104,108 -0.01(-0.14%)
Mar 13, 2014 8.547 8.591 8.541 8.572 124,636 +0.02(+0.29%)
Mar 12, 2014 8.486 8.578 8.486 8.547 122,222 +0.06(+0.66%)
Mar 11, 2014 8.430 8.503 8.430 8.491 146,348 +0.06(+0.65%)
Mar 10, 2014 8.418 8.503 8.418 8.436 129,012 +0.00(+0.00%)
Mar 07, 2014 8.479 8.497 8.418 8.436 161,401 -0.08(-0.94%)
Mar 06, 2014 8.583 8.583 8.503 8.516 176,342 -0.07(-0.79%)
Mar 05, 2014 8.595 8.626 8.571 8.583 159,129 -0.01(-0.07%)
Mar 04, 2014 8.595 8.644 8.574 8.589 272,734 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.