Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.82 +0.04 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.326 5.331 5.303 5.326 66,466 +0.00(+0.09%)
May 28, 2009 5.355 5.355 5.312 5.322 151,831 -0.04(-0.70%)
May 27, 2009 5.317 5.359 5.317 5.359 112,491 +0.02(+0.44%)
May 26, 2009 5.317 5.336 5.289 5.336 228,118 +0.02(+0.35%)
May 22, 2009 5.284 5.317 5.284 5.317 139,437 +0.03(+0.53%)
May 21, 2009 5.270 5.317 5.270 5.289 172,559 +0.01(+0.18%)
May 20, 2009 5.279 5.307 5.270 5.279 248,739 +0.02(+0.36%)
May 19, 2009 5.289 5.312 5.260 5.260 197,500 -0.01(-0.27%)
May 18, 2009 5.289 5.303 5.260 5.274 159,687 -0.01(-0.27%)
May 15, 2009 5.265 5.289 5.241 5.289 208,165 -0.00(-0.09%)
May 14, 2009 5.251 5.293 5.241 5.293 190,006 +0.02(+0.45%)
May 13, 2009 5.303 5.326 5.244 5.270 189,344 -0.08(-1.41%)
May 12, 2009 5.331 5.364 5.326 5.345 108,982 -0.00(-0.09%)
May 11, 2009 5.340 5.364 5.326 5.350 93,876 +0.01(+0.18%)
May 08, 2009 5.345 5.369 5.317 5.340 134,334 +0.02(+0.44%)
May 07, 2009 5.331 5.331 5.256 5.317 133,768 +0.03(+0.53%)
May 06, 2009 5.218 5.293 5.218 5.289 173,392 +0.04(+0.72%)
May 05, 2009 5.213 5.251 5.199 5.251 61,686 +0.04(+0.72%)
May 04, 2009 5.218 5.219 5.194 5.213 95,898 -0.01(-0.27%)
May 01, 2009 5.199 5.251 5.199 5.227 112,508 +0.03(+0.54%)
Apr 30, 2009 5.185 5.199 5.171 5.199 85,169 +0.04(+0.73%)
Apr 29, 2009 5.166 5.185 5.161 5.161 57,924 -0.00(-0.09%)
Apr 28, 2009 5.185 5.199 5.163 5.166 112,620 -0.03(-0.54%)
Apr 27, 2009 5.128 5.194 5.128 5.194 162,033 -0.00(-0.09%)
Apr 24, 2009 5.171 5.208 5.161 5.199 204,471 +0.01(+0.18%)
Apr 23, 2009 5.147 5.194 5.124 5.190 188,867 +0.07(+1.38%)
Apr 22, 2009 5.091 5.152 5.091 5.119 126,676 +0.02(+0.49%)
Apr 21, 2009 5.043 5.095 5.039 5.094 155,410 +0.05(+0.91%)
Apr 20, 2009 5.015 5.067 4.973 5.048 144,291 +0.02(+0.47%)
Apr 17, 2009 4.888 5.025 4.888 5.025 185,534 +0.14(+2.80%)
Apr 16, 2009 4.897 4.911 4.864 4.888 176,390 +0.02(+0.39%)
Apr 15, 2009 4.817 4.878 4.817 4.869 48,155 +0.04(+0.78%)
Apr 14, 2009 4.789 4.850 4.784 4.831 136,352 +0.01(+0.20%)
Apr 13, 2009 4.846 4.846 4.770 4.822 167,242 -0.02(-0.49%)
Apr 09, 2009 4.869 4.897 4.841 4.846 167,244 -0.01(-0.29%)
Apr 08, 2009 4.822 4.869 4.817 4.860 81,773 +0.01(+0.29%)
Apr 07, 2009 4.831 4.869 4.808 4.846 151,228 -0.02(-0.48%)
Apr 06, 2009 4.902 4.902 4.860 4.869 111,685 -0.01(-0.29%)
Apr 03, 2009 4.855 4.883 4.831 4.883 114,001 +0.03(+0.58%)
Apr 02, 2009 4.812 4.869 4.812 4.855 131,362 +0.02(+0.39%)
Apr 01, 2009 4.775 4.836 4.747 4.836 117,897 +0.06(+1.28%)
Mar 31, 2009 4.709 4.798 4.709 4.775 116,914 +0.05(+1.10%)
Mar 30, 2009 4.803 4.803 4.704 4.723 221,424 -0.05(-0.99%)
Mar 26, 2009 4.765 4.780 4.714 4.770 119,611 +0.03(+0.70%)
Mar 25, 2009 4.761 4.822 4.737 4.737 174,220 -0.01(-0.20%)
Mar 24, 2009 4.761 4.775 4.723 4.747 131,472 -0.01(-0.30%)
Mar 23, 2009 4.728 4.761 4.709 4.761 317,013 -0.03(-0.69%)
Mar 20, 2009 4.836 4.836 4.784 4.794 113,238 +0.00(+0.10%)
Mar 19, 2009 4.751 4.827 4.747 4.789 120,430 +0.01(+0.25%)
Mar 18, 2009 4.695 4.780 4.695 4.777 143,644 +0.06(+1.35%)
Mar 17, 2009 4.728 4.761 4.714 4.714 74,905 -0.04(-0.79%)
Mar 16, 2009 4.709 4.798 4.704 4.751 143,949 +0.04(+0.90%)
Mar 13, 2009 4.671 4.723 4.666 4.709 0 +0.01(+0.30%)
Mar 12, 2009 4.652 4.714 4.619 4.695 144,853 +0.02(+0.50%)
Mar 11, 2009 4.610 4.699 4.610 4.671 218,539 +0.03(+0.61%)
Mar 10, 2009 4.530 4.662 4.530 4.643 266,877 +0.11(+2.50%)
Mar 09, 2009 4.596 4.615 4.511 4.530 158,637 -0.08(-1.74%)
Mar 06, 2009 4.714 4.714 4.596 4.610 0 -0.02(-0.41%)
Mar 05, 2009 4.695 4.714 4.591 4.629 334,607 -0.07(-1.50%)
Mar 04, 2009 4.728 4.751 4.685 4.699 129,835 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.