Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.82 +0.04 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.161 6.178 6.123 6.142 94,791 +0.00(+0.00%)
May 29, 2008 6.194 6.198 6.132 6.142 67,760 -0.03(-0.53%)
May 28, 2008 6.175 6.194 6.161 6.175 99,517 +0.01(+0.23%)
May 27, 2008 6.109 6.161 6.104 6.161 140,038 +0.08(+1.40%)
May 26, 2008 6.128 6.137 6.076 6.076 0 +0.00(+0.00%)
May 23, 2008 6.128 6.137 6.076 6.076 179,628 -0.05(-0.85%)
May 22, 2008 6.142 6.180 6.128 6.128 162,842 -0.04(-0.61%)
May 21, 2008 6.189 6.198 6.161 6.165 101,775 +0.02(+0.38%)
May 20, 2008 6.151 6.165 6.132 6.142 62,690 +0.01(+0.15%)
May 19, 2008 6.123 6.147 6.109 6.132 165,498 +0.01(+0.15%)
May 16, 2008 6.095 6.128 6.081 6.123 119,353 +0.05(+0.78%)
May 15, 2008 6.099 6.114 6.076 6.076 77,362 -0.01(-0.23%)
May 14, 2008 6.090 6.132 6.090 6.090 196,999 +0.00(+0.08%)
May 13, 2008 6.090 6.114 6.076 6.085 104,872 -0.01(-0.15%)
May 12, 2008 6.099 6.114 6.090 6.095 91,933 +0.00(+0.08%)
May 09, 2008 6.090 6.109 6.085 6.090 27,420 -0.01(-0.15%)
May 08, 2008 6.099 6.109 6.076 6.099 65,191 +0.02(+0.39%)
May 07, 2008 6.081 6.095 6.071 6.076 75,517 +0.01(+0.16%)
May 06, 2008 6.076 6.109 6.066 6.066 124,055 +0.00(+0.08%)
May 05, 2008 6.085 6.095 6.062 6.062 127,863 +0.00(+0.00%)
May 02, 2008 6.066 6.090 6.057 6.062 141,551 +0.01(+0.16%)
May 01, 2008 6.043 6.081 6.043 6.052 110,797 +0.00(+0.00%)
Apr 30, 2008 6.029 6.052 6.015 6.052 121,148 +0.02(+0.31%)
Apr 29, 2008 6.024 6.046 6.010 6.033 183,709 +0.02(+0.39%)
Apr 28, 2008 6.057 6.057 6.010 6.010 86,175 -0.05(-0.78%)
Apr 25, 2008 6.043 6.057 6.024 6.057 48,370 +0.02(+0.39%)
Apr 24, 2008 6.066 6.066 6.029 6.033 142,896 -0.03(-0.54%)
Apr 23, 2008 6.062 6.071 6.048 6.066 71,622 +0.03(+0.47%)
Apr 22, 2008 6.052 6.071 6.033 6.038 95,688 -0.02(-0.31%)
Apr 21, 2008 6.048 6.062 6.038 6.057 86,701 -0.00(-0.08%)
Apr 18, 2008 6.071 6.099 6.038 6.062 236,991 -0.03(-0.46%)
Apr 17, 2008 6.076 6.090 6.048 6.090 69,712 +0.05(+0.78%)
Apr 16, 2008 6.010 6.076 6.010 6.043 118,244 -0.02(-0.39%)
Apr 15, 2008 6.104 6.118 6.038 6.066 73,363 -0.04(-0.62%)
Apr 14, 2008 6.147 6.151 6.090 6.104 85,263 +0.00(+0.08%)
Apr 11, 2008 6.198 6.207 6.081 6.099 145,323 -0.10(-1.60%)
Apr 10, 2008 6.057 6.198 6.057 6.198 176,509 +0.10(+1.70%)
Apr 09, 2008 6.095 6.109 6.081 6.095 103,317 +0.04(+0.62%)
Apr 08, 2008 6.095 6.099 6.057 6.057 133,230 +0.00(+0.00%)
Apr 07, 2008 6.062 6.099 6.057 6.057 162,931 +0.02(+0.39%)
Apr 04, 2008 5.991 6.038 5.982 6.033 72,555 +0.05(+0.79%)
Apr 03, 2008 5.949 6.010 5.949 5.986 163,144 +0.02(+0.32%)
Apr 02, 2008 5.944 5.967 5.939 5.967 64,812 +0.01(+0.16%)
Apr 01, 2008 5.920 5.963 5.920 5.958 78,283 +0.05(+0.80%)
Mar 31, 2008 5.934 5.944 5.906 5.911 98,225 -0.03(-0.48%)
Mar 28, 2008 5.963 5.972 5.939 5.939 112,683 +0.00(+0.00%)
Mar 27, 2008 5.916 5.953 5.897 5.939 131,109 +0.06(+0.96%)
Mar 26, 2008 5.835 5.916 5.812 5.883 110,318 +0.07(+1.13%)
Mar 25, 2008 5.798 5.835 5.798 5.817 172,393 +0.02(+0.33%)
Mar 24, 2008 5.817 5.821 5.774 5.798 139,809 +0.01(+0.24%)
Mar 21, 2008 5.774 5.788 5.746 5.784 97,589 +0.00(+0.00%)
Mar 20, 2008 5.774 5.788 5.746 5.784 97,589 +0.03(+0.49%)
Mar 19, 2008 5.703 5.765 5.703 5.755 143,626 +0.03(+0.49%)
Mar 18, 2008 5.680 5.779 5.680 5.727 129,624 +0.05(+0.83%)
Mar 17, 2008 5.699 5.732 5.656 5.680 141,566 -0.05(-0.83%)
Mar 14, 2008 5.779 5.798 5.728 5.728 115,197 -0.06(-1.05%)
Mar 13, 2008 5.817 5.817 5.774 5.788 227,213 -0.03(-0.49%)
Mar 12, 2008 5.892 5.892 5.817 5.817 51,745 -0.09(-1.52%)
Mar 11, 2008 5.977 5.978 5.868 5.906 189,662 +0.00(+0.08%)
Mar 10, 2008 5.939 5.977 5.883 5.901 136,837 -0.08(-1.42%)
Mar 07, 2008 5.939 6.043 5.911 5.986 208,285 +0.06(+0.95%)
Mar 06, 2008 5.977 5.996 5.868 5.930 179,055 -0.06(-0.94%)
Mar 05, 2008 5.920 6.128 5.920 5.986 222,690 +0.07(+1.20%)
Mar 04, 2008 5.892 5.941 5.817 5.916 251,610 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.