Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.91 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.000 7.023 7.000 7.023 156,995 +0.03(+0.47%)
May 27, 2005 6.905 6.990 6.905 6.990 133,233 +0.04(+0.54%)
May 26, 2005 6.929 6.990 6.919 6.952 120,504 +0.02(+0.34%)
May 25, 2005 6.952 6.957 6.924 6.929 135,355 -0.02(-0.27%)
May 24, 2005 6.929 6.952 6.929 6.948 116,897 +0.02(+0.34%)
May 23, 2005 6.896 6.924 6.877 6.924 134,082 +0.05(+0.69%)
May 20, 2005 6.853 6.891 6.849 6.877 136,840 +0.01(+0.14%)
May 19, 2005 6.891 6.905 6.835 6.868 135,567 -0.02(-0.34%)
May 18, 2005 6.891 6.919 6.853 6.891 179,483 +0.02(+0.34%)
May 17, 2005 6.863 6.896 6.863 6.868 192,213 -0.00(-0.07%)
May 16, 2005 6.877 6.882 6.858 6.872 94,621 +0.03(+0.41%)
May 13, 2005 6.877 6.877 6.844 6.844 78,285 -0.03(-0.48%)
May 12, 2005 6.882 6.891 6.853 6.877 48,159 +0.02(+0.27%)
May 11, 2005 6.891 6.891 6.830 6.858 104,804 -0.03(-0.48%)
May 10, 2005 6.919 6.919 6.863 6.891 73,830 -0.01(-0.14%)
May 09, 2005 6.872 6.910 6.835 6.901 84,862 +0.04(+0.63%)
May 06, 2005 6.882 6.882 6.825 6.858 63,646 -0.04(-0.62%)
May 05, 2005 6.896 6.905 6.872 6.901 91,439 +0.01(+0.14%)
May 04, 2005 6.863 6.905 6.863 6.891 159,965 +0.03(+0.41%)
May 03, 2005 6.849 6.905 6.830 6.863 214,489 +0.02(+0.34%)
May 02, 2005 6.792 6.839 6.792 6.839 64,919 +0.03(+0.42%)
Apr 29, 2005 6.806 6.830 6.802 6.811 68,950 -0.01(-0.14%)
Apr 28, 2005 6.764 6.820 6.764 6.820 144,053 +0.07(+1.05%)
Apr 27, 2005 6.773 6.787 6.750 6.750 67,041 -0.00(-0.07%)
Apr 26, 2005 6.792 6.792 6.750 6.754 84,013 -0.02(-0.35%)
Apr 25, 2005 6.769 6.797 6.769 6.778 40,521 +0.00(+0.07%)
Apr 22, 2005 6.835 6.835 6.717 6.773 187,545 -0.01(-0.21%)
Apr 21, 2005 6.811 6.811 6.778 6.787 98,440 -0.05(-0.69%)
Apr 20, 2005 6.787 6.835 6.778 6.835 240,584 +0.03(+0.49%)
Apr 19, 2005 6.792 6.806 6.773 6.802 62,585 +0.01(+0.14%)
Apr 18, 2005 6.745 6.802 6.740 6.792 78,709 +0.05(+0.70%)
Apr 15, 2005 6.754 6.769 6.736 6.745 78,073 +0.00(+0.07%)
Apr 14, 2005 6.764 6.787 6.740 6.740 108,623 -0.01(-0.14%)
Apr 13, 2005 6.773 6.787 6.707 6.750 140,447 -0.01(-0.21%)
Apr 12, 2005 6.721 6.783 6.721 6.764 94,409 +0.00(+0.07%)
Apr 11, 2005 6.750 6.769 6.731 6.759 69,162 +0.04(+0.56%)
Apr 08, 2005 6.778 6.783 6.717 6.721 52,402 -0.03(-0.49%)
Apr 07, 2005 6.754 6.787 6.745 6.754 128,778 -0.02(-0.35%)
Apr 06, 2005 6.731 6.783 6.731 6.778 64,919 +0.04(+0.56%)
Apr 05, 2005 6.740 6.759 6.721 6.740 46,674 +0.00(+0.00%)
Apr 04, 2005 6.759 6.769 6.717 6.740 132,809 +0.02(+0.35%)
Apr 01, 2005 6.717 6.783 6.703 6.717 93,136 +0.02(+0.28%)
Mar 31, 2005 6.632 6.707 6.627 6.698 134,506 +0.08(+1.28%)
Mar 30, 2005 6.618 6.632 6.580 6.613 115,624 +0.00(+0.00%)
Mar 29, 2005 6.528 6.613 6.528 6.613 141,507 +0.05(+0.79%)
Mar 28, 2005 6.622 6.622 6.528 6.561 209,609 -0.03(-0.50%)
Mar 24, 2005 6.580 6.646 6.571 6.594 207,276 -0.08(-1.13%)
Mar 23, 2005 6.655 6.679 6.458 6.670 246,524 -0.02(-0.35%)
Mar 22, 2005 6.773 6.773 6.693 6.693 121,777 -0.07(-1.05%)
Mar 21, 2005 6.740 6.773 6.721 6.764 100,561 +0.02(+0.28%)
Mar 18, 2005 6.769 6.773 6.726 6.745 60,676 +0.03(+0.49%)
Mar 17, 2005 6.717 6.773 6.712 6.712 105,653 -0.00(-0.07%)
Mar 16, 2005 6.773 6.792 6.707 6.717 140,234 -0.07(-0.97%)
Mar 15, 2005 6.792 6.806 6.769 6.783 162,299 -0.01(-0.21%)
Mar 14, 2005 6.811 6.835 6.792 6.797 81,467 -0.03(-0.48%)
Mar 11, 2005 6.858 6.858 6.797 6.830 66,829 -0.06(-0.82%)
Mar 10, 2005 6.910 6.910 6.849 6.886 81,679 -0.02(-0.34%)
Mar 09, 2005 6.919 6.934 6.905 6.910 172,482 -0.05(-0.68%)
Mar 08, 2005 6.995 7.000 6.929 6.957 130,263 -0.03(-0.47%)
Mar 07, 2005 6.990 7.000 6.976 6.990 113,291 +0.00(+0.00%)
Mar 04, 2005 6.962 7.000 6.952 6.990 57,282 +0.02(+0.34%)
Mar 03, 2005 6.952 6.971 6.934 6.967 110,745 +0.01(+0.20%)
Mar 02, 2005 6.943 6.952 6.915 6.952 149,569 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.