Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.82 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.042 7.052 7.000 7.033 191,360 +0.03(+0.40%)
May 29, 2003 7.047 7.047 7.004 7.004 66,827 -0.02(-0.34%)
May 28, 2003 7.033 7.042 6.990 7.028 90,800 -0.01(-0.20%)
May 27, 2003 7.047 7.052 7.014 7.042 105,438 +0.01(+0.13%)
May 23, 2003 7.023 7.042 7.023 7.033 126,654 +0.01(+0.13%)
May 22, 2003 7.004 7.042 6.986 7.023 131,321 +0.00(+0.00%)
May 21, 2003 7.023 7.037 6.981 7.023 189,662 +0.01(+0.13%)
May 20, 2003 7.000 7.033 6.981 7.014 169,084 -0.00(-0.07%)
May 19, 2003 7.000 7.033 6.953 7.019 122,411 +0.00(+0.07%)
May 16, 2003 6.981 7.047 6.981 7.014 154,021 +0.05(+0.68%)
May 15, 2003 6.915 6.976 6.905 6.967 171,205 +0.06(+0.89%)
May 14, 2003 6.896 6.920 6.896 6.905 103,953 -0.01(-0.20%)
May 13, 2003 6.905 6.938 6.891 6.920 65,978 +0.00(+0.00%)
May 12, 2003 6.901 6.920 6.901 6.920 52,613 +0.02(+0.27%)
May 09, 2003 6.920 6.929 6.887 6.901 117,955 +0.02(+0.27%)
May 08, 2003 6.896 6.905 6.877 6.882 103,317 -0.00(-0.07%)
May 07, 2003 6.891 6.905 6.858 6.887 142,989 +0.00(+0.00%)
May 06, 2003 6.901 6.905 6.868 6.887 105,863 +0.01(+0.14%)
May 05, 2003 6.835 6.877 6.821 6.877 84,860 +0.07(+0.97%)
May 02, 2003 6.825 6.825 6.778 6.811 149,990 +0.00(+0.07%)
May 01, 2003 6.802 6.835 6.788 6.806 133,442 -0.01(-0.21%)
Apr 30, 2003 6.797 6.821 6.792 6.821 144,899 +0.03(+0.49%)
Apr 29, 2003 6.806 6.806 6.778 6.788 82,102 -0.02(-0.28%)
Apr 28, 2003 6.802 6.811 6.773 6.806 83,163 +0.02(+0.28%)
Apr 25, 2003 6.769 6.802 6.764 6.788 159,749 +0.04(+0.56%)
Apr 24, 2003 6.712 6.764 6.712 6.750 74,252 +0.02(+0.28%)
Apr 23, 2003 6.717 6.750 6.712 6.731 124,532 +0.02(+0.35%)
Apr 22, 2003 6.703 6.722 6.684 6.707 98,225 +0.03(+0.42%)
Apr 21, 2003 6.693 6.693 6.646 6.679 134,291 -0.01(-0.21%)
Apr 17, 2003 6.679 6.693 6.675 6.693 50,279 +0.00(+0.00%)
Apr 16, 2003 6.646 6.693 6.646 6.693 100,135 +0.02(+0.35%)
Apr 15, 2003 6.675 6.689 6.627 6.670 86,769 -0.02(-0.28%)
Apr 14, 2003 6.670 6.689 6.656 6.689 113,076 +0.03(+0.50%)
Apr 11, 2003 6.684 6.684 6.651 6.656 85,708 -0.01(-0.21%)
Apr 10, 2003 6.651 6.736 6.646 6.670 158,264 -0.00(-0.07%)
Apr 09, 2003 6.665 6.675 6.656 6.675 74,889 +0.00(+0.07%)
Apr 08, 2003 6.693 6.693 6.660 6.670 115,622 -0.01(-0.21%)
Apr 07, 2003 6.646 6.684 6.632 6.684 117,743 +0.03(+0.42%)
Apr 04, 2003 6.660 6.689 6.637 6.656 117,319 -0.00(-0.07%)
Apr 03, 2003 6.675 6.675 6.637 6.660 57,280 -0.00(-0.07%)
Apr 02, 2003 6.693 6.693 6.627 6.665 88,254 -0.03(-0.42%)
Apr 01, 2003 6.679 6.693 6.665 6.693 147,657 +0.01(+0.21%)
Mar 31, 2003 6.665 6.679 6.618 6.679 159,961 +0.01(+0.21%)
Mar 28, 2003 6.641 6.665 6.613 6.665 95,255 +0.05(+0.71%)
Mar 27, 2003 6.590 6.618 6.590 6.618 137,261 +0.04(+0.65%)
Mar 26, 2003 6.599 6.599 6.528 6.576 131,321 -0.04(-0.57%)
Mar 25, 2003 6.585 6.623 6.585 6.613 129,624 +0.03(+0.43%)
Mar 24, 2003 6.552 6.594 6.538 6.585 104,590 +0.03(+0.43%)
Mar 21, 2003 6.618 6.623 6.505 6.557 182,449 -0.07(-1.07%)
Mar 20, 2003 6.646 6.646 6.599 6.627 102,681 -0.02(-0.28%)
Mar 19, 2003 6.623 6.646 6.623 6.646 47,946 +0.02(+0.28%)
Mar 18, 2003 6.623 6.660 6.599 6.627 63,220 +0.03(+0.43%)
Mar 17, 2003 6.641 6.693 6.576 6.599 122,623 -0.02(-0.28%)
Mar 14, 2003 6.580 6.618 6.576 6.618 178,418 +0.00(+0.00%)
Mar 13, 2003 6.627 6.641 6.604 6.618 119,865 -0.05(-0.71%)
Mar 12, 2003 6.670 6.684 6.651 6.665 168,447 -0.02(-0.28%)
Mar 11, 2003 6.684 6.698 6.675 6.684 110,106 +0.00(+0.00%)
Mar 10, 2003 6.698 6.698 6.660 6.684 137,261 -0.00(-0.07%)
Mar 07, 2003 6.693 6.693 6.656 6.689 124,744 -0.01(-0.21%)
Mar 06, 2003 6.703 6.717 6.693 6.703 154,870 +0.00(+0.00%)
Mar 05, 2003 6.670 6.707 6.656 6.703 63,008 +0.00(+0.00%)
Mar 04, 2003 6.641 6.712 6.623 6.703 79,132 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.