Indicators

(NY: CLIA )

20.41 -0.40 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.37	20.37	20.28	20.28	2,205	-0.21(-1.01%)
May 30, 2023	20.48	20.52	20.48	20.49	761	+0.03(+0.15%)
May 26, 2023	20.31	20.46	20.31	20.46	2,409	+0.13(+0.66%)
May 25, 2023	20.33	20.33	20.33	20.33	26	-0.01(-0.03%)
May 24, 2023	20.42	20.42	20.29	20.33	6,525	-0.26(-1.27%)
May 23, 2023	20.78	20.83	20.59	20.59	1,707	-0.06(-0.30%)
May 22, 2023	20.92	20.92	20.65	20.66	702	+0.19(+0.94%)
May 19, 2023	20.50	20.50	20.46	20.46	100	-0.11(-0.52%)
May 18, 2023	20.57	20.89	20.29	20.57	41,713	+0.02(+0.10%)
May 17, 2023	20.48	20.63	20.40	20.55	6,425	+0.22(+1.06%)
May 16, 2023	20.32	20.33	20.32	20.33	702	-0.03(-0.13%)
May 15, 2023	20.12	20.58	20.12	20.36	1,090	+0.04(+0.20%)
May 12, 2023	20.32	20.32	20.20	20.32	19,666	+0.33(+1.64%)
May 11, 2023	20.04	20.04	19.87	19.99	45,334	+0.02(+0.10%)
May 10, 2023	20.03	20.46	19.90	19.97	66,644	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.