Indicators

(NY: APCB )

29.08 -0.13 (-0.45%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.55	28.65	28.55	28.65	4,810	+0.13(+0.44%)
May 30, 2023	28.48	28.53	28.40	28.53	17,830	+0.18(+0.62%)
May 26, 2023	28.31	28.35	28.31	28.35	4,915	+0.03(+0.09%)
May 25, 2023	28.40	28.40	28.32	28.33	9,251	-0.12(-0.41%)
May 24, 2023	28.48	28.50	28.43	28.44	11,767	-0.06(-0.20%)
May 23, 2023	28.48	28.51	28.48	28.50	2,324	+0.02(+0.08%)
May 22, 2023	28.50	28.50	28.48	28.48	3,869	-0.04(-0.13%)
May 19, 2023	28.47	28.66	28.47	28.51	104,480	-0.05(-0.19%)
May 18, 2023	28.61	28.61	28.57	28.57	4,314	-0.11(-0.38%)
May 17, 2023	28.71	28.71	28.66	28.68	3,726	-0.01(-0.04%)
May 16, 2023	28.71	28.71	28.68	28.69	3,150	-0.09(-0.32%)
May 15, 2023	28.79	28.79	28.78	28.78	2,399	-0.08(-0.27%)
May 12, 2023	28.95	28.95	28.86	28.86	664	-0.13(-0.45%)
May 11, 2023	29.03	29.03	28.99	28.99	4,287	+0.09(+0.32%)
May 10, 2023	28.86	28.92	28.79	28.90	13,506	+0.13(+0.45%)
May 09, 2023	28.80	28.80	28.77	28.77	3,622	-0.03(-0.10%)
May 08, 2023	28.83	28.84	28.80	28.80	1,290	-0.12(-0.40%)
May 05, 2023	28.93	28.93	28.90	28.91	3,199,016	-0.10(-0.33%)
May 04, 2023	29.06	29.06	29.01	29.01	303	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.