Indicators

(NY: APMU )

24.50 -0.06 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.06	24.06	24.06	24.06	0	+0.05(+0.20%)
May 30, 2023	24.00	24.01	24.00	24.01	540	+0.06(+0.25%)
May 26, 2023	23.94	23.95	23.94	23.95	760	+0.01(+0.06%)
May 25, 2023	23.92	23.94	23.92	23.94	1,533	-0.00(-0.02%)
May 24, 2023	23.97	23.97	23.93	23.94	4,648	-0.05(-0.22%)
May 23, 2023	24.02	24.02	23.99	24.00	3,055	-0.02(-0.08%)
May 22, 2023	24.04	24.04	24.02	24.02	2,061	-0.05(-0.19%)
May 19, 2023	24.07	24.09	24.06	24.06	434	-0.08(-0.33%)
May 18, 2023	24.18	24.18	24.15	24.15	447	-0.12(-0.48%)
May 17, 2023	24.27	24.27	24.26	24.26	612	-0.01(-0.04%)
May 16, 2023	24.29	24.38	24.27	24.27	7,551	-0.02(-0.10%)
May 15, 2023	24.30	24.30	24.30	24.30	232	-0.01(-0.04%)
May 12, 2023	24.31	24.31	24.31	24.31	102	-0.02(-0.10%)
May 11, 2023	24.33	24.33	24.33	24.33	1	-0.01(-0.04%)
May 10, 2023	24.41	24.41	24.34	24.34	863	-0.07(-0.30%)
May 09, 2023	24.41	24.41	24.41	24.41	2	-0.07(-0.30%)
May 08, 2023	24.49	24.49	24.49	24.49	0	-0.01(-0.06%)
May 05, 2023	24.51	24.51	24.49	24.50	1,187,924	+0.01(+0.04%)
May 04, 2023	24.52	24.52	24.49	24.49	153	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.