Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 24.13 24.34 24.13 24.34 96,053 -0.09(-0.37%)
May 30, 2023 24.44 24.44 24.37 24.43 344 +0.08(+0.32%)
May 26, 2023 24.35 24.35 24.34 24.35 1,176 +0.11(+0.44%)
May 25, 2023 24.24 24.24 24.24 24.24 1 -0.02(-0.10%)
May 24, 2023 24.27 24.27 24.27 24.27 3 -0.15(-0.61%)
May 23, 2023 24.45 24.45 24.41 24.41 243 -0.10(-0.40%)
May 22, 2023 24.51 24.51 24.51 24.51 30 +0.00(+0.02%)
May 19, 2023 24.49 24.51 24.48 24.51 1,738 +0.08(+0.34%)
May 18, 2023 24.35 24.43 24.35 24.43 327 -0.05(-0.22%)
May 17, 2023 24.48 24.48 24.48 24.48 8 +0.03(+0.11%)
May 16, 2023 24.47 24.48 24.45 24.45 2,978 -0.15(-0.62%)
May 15, 2023 24.61 24.61 24.61 24.61 0 +0.05(+0.21%)
May 12, 2023 24.55 24.55 24.55 24.55 0 -0.03(-0.11%)
May 11, 2023 24.60 24.60 24.58 24.58 455 -0.05(-0.22%)
May 10, 2023 24.64 24.64 24.64 24.64 569 -0.00(-0.02%)
May 09, 2023 24.64 24.64 24.64 24.64 0 +0.01(+0.06%)
May 08, 2023 24.66 24.66 24.63 24.63 565 -0.01(-0.04%)
May 05, 2023 24.64 24.64 24.64 24.64 0 +0.03(+0.13%)
May 04, 2023 24.60 24.60 24.60 24.60 113 +0.04(+0.16%)
May 03, 2023 24.61 24.64 24.56 24.56 12,766 +0.06(+0.26%)
May 02, 2023 24.44 24.50 24.42 24.50 2,361 +0.05(+0.22%)
May 01, 2023 24.46 24.50 24.44 24.45 4,199 -0.01(-0.05%)
Apr 28, 2023 24.43 24.46 24.43 24.46 124 +0.06(+0.23%)
Apr 27, 2023 24.30 24.40 24.30 24.40 2,459 +0.13(+0.55%)
Apr 26, 2023 24.31 24.31 24.27 24.27 526 -0.05(-0.19%)
Apr 25, 2023 24.31 24.31 24.31 24.31 1 -0.09(-0.36%)
Apr 24, 2023 24.40 24.40 24.40 24.40 0 +0.01(+0.04%)
Apr 21, 2023 24.40 24.41 24.39 24.39 1,096 -0.02(-0.09%)
Apr 20, 2023 24.41 24.41 24.41 24.41 108 -0.01(-0.04%)
Apr 19, 2023 24.42 24.42 24.42 24.42 17 -0.05(-0.20%)
Apr 18, 2023 24.48 24.48 24.47 24.47 404 +0.04(+0.17%)
Apr 17, 2023 24.44 24.44 24.43 24.43 683 +0.00(+0.02%)
Apr 14, 2023 24.43 24.43 24.42 24.42 149 -0.12(-0.50%)
Apr 13, 2023 24.51 24.55 24.48 24.55 1,272 +0.13(+0.53%)
Apr 12, 2023 24.42 24.42 24.42 24.42 0 +0.04(+0.18%)
Apr 11, 2023 24.37 24.37 24.37 24.37 113 +0.03(+0.12%)
Apr 10, 2023 24.33 24.36 24.33 24.34 857 -0.02(-0.10%)
Apr 06, 2023 24.35 24.37 24.35 24.37 351 +0.01(+0.06%)
Apr 05, 2023 24.35 24.35 24.35 24.35 11 -0.03(-0.12%)
Apr 04, 2023 24.37 24.38 24.34 24.38 3,782 +0.03(+0.14%)
Apr 03, 2023 24.35 24.36 24.32 24.35 15,469 +0.03(+0.10%)
Mar 31, 2023 24.33 24.33 24.30 24.32 512 +0.04(+0.17%)
Mar 30, 2023 24.11 24.30 24.11 24.28 782 +0.03(+0.12%)
Mar 29, 2023 24.25 24.25 24.25 24.25 0 +0.07(+0.29%)
Mar 28, 2023 24.18 24.18 24.18 24.18 99 -0.01(-0.03%)
Mar 27, 2023 24.19 24.19 24.19 24.19 0 +0.02(+0.08%)
Mar 24, 2023 24.17 24.17 24.17 24.17 0 -0.01(-0.04%)
Mar 23, 2023 24.18 24.18 24.18 24.18 0 +0.04(+0.17%)
Mar 22, 2023 24.14 24.14 24.14 24.14 25 -0.01(-0.05%)
Mar 21, 2023 24.15 24.15 24.15 24.15 1,026 -0.00(-0.00%)
Mar 20, 2023 24.15 24.15 24.15 24.15 230 +0.05(+0.20%)
Mar 17, 2023 24.15 24.15 24.10 24.10 358 +0.01(+0.03%)
Mar 16, 2023 24.14 24.14 24.05 24.09 934 +0.03(+0.12%)
Mar 15, 2023 24.07 24.07 24.07 24.07 0 -0.03(-0.11%)
Mar 14, 2023 24.09 24.09 24.09 24.09 36 +0.01(+0.03%)
Mar 13, 2023 24.05 24.09 24.05 24.09 4,021 -0.02(-0.10%)
Mar 10, 2023 24.14 24.14 24.11 24.11 78,101 -0.02(-0.08%)
Mar 09, 2023 24.18 24.18 24.13 24.13 117 -0.04(-0.16%)
Mar 08, 2023 24.17 24.17 24.17 24.17 8 +0.01(+0.04%)
Mar 07, 2023 24.20 24.20 24.16 24.16 3,586 -0.04(-0.16%)
Mar 06, 2023 24.22 24.22 24.20 24.20 1,609 -0.02(-0.08%)
Mar 03, 2023 24.25 24.25 24.22 24.22 890 +0.05(+0.21%)
Mar 02, 2023 24.17 24.17 24.17 24.17 1,039 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.