Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 49.73 49.73 49.73 49.73 322 +0.06(+0.11%)
May 05, 2023 49.43 49.67 49.43 49.67 2,228 +0.78(+1.60%)
May 04, 2023 48.83 49.04 48.83 48.89 6,398 -0.17(-0.35%)
May 03, 2023 49.15 49.34 49.06 49.06 3,932 +0.08(+0.15%)
May 02, 2023 48.82 48.99 48.77 48.99 3,305 -0.40(-0.82%)
May 01, 2023 49.51 49.58 49.39 49.39 10,198 -0.09(-0.18%)
Apr 28, 2023 49.33 49.51 49.33 49.48 3,754 +0.03(+0.05%)
Apr 27, 2023 49.17 49.49 49.16 49.45 8,036 +0.62(+1.28%)
Apr 26, 2023 49.04 49.11 48.80 48.83 4,835 +0.01(+0.02%)
Apr 25, 2023 48.99 49.00 48.82 48.82 12,793 -0.73(-1.47%)
Apr 24, 2023 49.57 49.62 49.53 49.55 2,669 +0.09(+0.18%)
Apr 21, 2023 49.26 49.46 49.26 49.46 56,873 +0.15(+0.30%)
Apr 20, 2023 49.43 49.43 49.20 49.31 11,494 -0.10(-0.20%)
Apr 19, 2023 49.19 49.44 49.19 49.40 3,725 -0.17(-0.35%)
Apr 18, 2023 49.52 49.58 49.52 49.58 4,751 +0.30(+0.62%)
Apr 17, 2023 49.26 49.27 49.26 49.27 924 -0.12(-0.25%)
Apr 14, 2023 49.43 49.46 49.23 49.40 7,584 -0.15(-0.29%)
Apr 13, 2023 49.48 49.54 49.48 49.54 393 +0.62(+1.27%)
Apr 12, 2023 48.86 49.12 48.86 48.92 17,037 +0.35(+0.72%)
Apr 11, 2023 48.70 48.70 48.54 48.57 16,013 +0.25(+0.51%)
Apr 10, 2023 48.09 48.33 48.09 48.32 10,086 -0.02(-0.04%)
Apr 06, 2023 48.21 48.52 48.21 48.34 10,167 +0.15(+0.30%)
Apr 05, 2023 48.24 48.31 48.06 48.20 48,501 -0.43(-0.89%)
Apr 04, 2023 48.80 48.80 48.48 48.63 14,705 -0.01(-0.03%)
Apr 03, 2023 48.57 48.64 48.45 48.64 5,658 +0.29(+0.59%)
Mar 31, 2023 48.33 48.39 48.23 48.36 5,969 +0.25(+0.52%)
Mar 30, 2023 48.14 48.14 48.03 48.11 7,747 +0.56(+1.17%)
Mar 29, 2023 47.44 47.56 47.42 47.55 20,063 +0.60(+1.28%)
Mar 28, 2023 46.83 47.01 46.79 46.95 12,074 -0.01(-0.02%)
Mar 27, 2023 46.84 46.96 46.78 46.96 1,925 +0.49(+1.06%)
Mar 24, 2023 46.22 46.55 46.11 46.46 56,588 -0.29(-0.62%)
Mar 23, 2023 47.25 47.38 46.61 46.75 37,834 -0.12(-0.25%)
Mar 22, 2023 47.02 47.38 46.87 46.87 24,538 -0.14(-0.30%)
Mar 21, 2023 46.95 47.02 46.80 47.01 49,411 +0.72(+1.55%)
Mar 20, 2023 46.04 46.36 46.04 46.30 19,391 +0.68(+1.49%)
Mar 17, 2023 45.75 45.75 45.46 45.62 8,996 -0.60(-1.31%)
Mar 16, 2023 45.35 46.24 45.31 46.22 246,379 +0.73(+1.61%)
Mar 15, 2023 45.49 45.58 45.06 45.49 20,465 -1.48(-3.16%)
Mar 14, 2023 46.86 47.01 46.69 46.97 10,531 +0.50(+1.07%)
Mar 13, 2023 46.53 46.67 46.36 46.48 2,579 -0.43(-0.91%)
Mar 10, 2023 47.43 47.48 46.90 46.90 1,494 -0.57(-1.20%)
Mar 09, 2023 48.07 48.09 47.47 47.47 9,153 -0.44(-0.92%)
Mar 08, 2023 47.87 47.91 47.80 47.91 1,731 +0.24(+0.50%)
Mar 07, 2023 48.05 48.12 47.67 47.67 2,441 -0.86(-1.77%)
Mar 06, 2023 48.54 48.74 48.52 48.53 4,840 -0.10(-0.21%)
Mar 03, 2023 48.36 48.64 48.34 48.64 21,877 +0.69(+1.45%)
Mar 02, 2023 47.71 47.99 47.65 47.94 8,041 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.