Indicators

Freedom Day Dividend ETF (NY: MBOX )

33.93 -0.22 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.55	23.55	23.52	23.52	11,355	+0.02(+0.08%)
May 27, 2021	23.60	23.60	23.50	23.50	14,875	+0.07(+0.31%)
May 26, 2021	23.41	23.48	23.41	23.43	24,454	+0.03(+0.13%)
May 25, 2021	23.53	23.53	23.40	23.40	21,422	-0.08(-0.35%)
May 24, 2021	23.48	23.54	23.46	23.48	12,099	+0.05(+0.22%)
May 21, 2021	23.55	23.55	23.43	23.43	28,306	+0.02(+0.06%)
May 20, 2021	23.16	23.48	23.16	23.42	19,367	+0.22(+0.93%)
May 19, 2021	23.24	23.24	23.01	23.20	21,011	-0.20(-0.84%)
May 18, 2021	23.50	23.52	23.40	23.40	26,555	-0.23(-0.96%)
May 17, 2021	23.55	23.62	23.55	23.62	13,485	-0.06(-0.26%)
May 14, 2021	23.59	23.70	23.58	23.68	18,986	+0.25(+1.05%)
May 13, 2021	23.29	23.50	23.29	23.44	31,811	+0.32(+1.37%)
May 12, 2021	23.45	23.45	23.10	23.12	25,599	-0.42(-1.79%)
May 11, 2021	23.59	23.59	23.51	23.54	25,941	-0.35(-1.45%)
May 10, 2021	23.98	23.80	23.89	23.89	16,266	+0.08(+0.34%)
May 07, 2021	23.71	23.81	23.70	23.80	38,161	+0.19(+0.79%)
May 06, 2021	23.43	23.62	23.39	23.62	124,563	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.