Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Distribution Acquisition Corp Cl A (NY: EQD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.910 9.910 9.900 9.910 106,372 +0.01(+0.05%)
May 27, 2022 9.940 9.940 9.900 9.905 58,034 +0.00(+0.05%)
May 26, 2022 9.890 9.910 9.890 9.900 75,343 +0.01(+0.05%)
May 25, 2022 9.890 9.915 9.890 9.895 7,834 +0.00(+0.05%)
May 24, 2022 9.890 9.900 9.890 9.890 31,154 -0.01(-0.10%)
May 23, 2022 9.890 9.900 9.890 9.900 29,168 +0.01(+0.05%)
May 20, 2022 9.890 9.900 9.890 9.895 43,120 +0.00(+0.00%)
May 19, 2022 9.890 9.900 9.885 9.895 27,846 +0.01(+0.10%)
May 18, 2022 9.910 9.910 9.880 9.885 184,932 -0.01(-0.05%)
May 17, 2022 9.940 9.940 9.890 9.890 6,278 -0.01(-0.10%)
May 16, 2022 9.890 9.910 9.880 9.900 154,922 +0.01(+0.10%)
May 13, 2022 9.890 9.890 9.880 9.890 5,222 +0.00(+0.00%)
May 12, 2022 9.880 9.890 9.880 9.890 14,527 +0.01(+0.10%)
May 11, 2022 9.890 9.900 9.875 9.880 1,366,361 +0.00(+0.00%)
May 10, 2022 9.910 9.910 9.880 9.880 296,074 -0.01(-0.10%)
May 09, 2022 9.900 9.905 9.880 9.890 164,758 -0.01(-0.10%)
May 06, 2022 9.900 9.900 9.895 9.900 144,330 +0.00(+0.00%)
May 05, 2022 9.908 9.908 9.900 9.900 4,657 -0.01(-0.10%)
May 04, 2022 9.910 9.920 9.900 9.910 126,970 +0.01(+0.10%)
May 03, 2022 9.900 9.905 9.900 9.900 172,149 +0.00(+0.00%)
May 02, 2022 9.900 9.930 9.900 9.900 321,198 +0.00(+0.00%)
Apr 29, 2022 9.900 9.920 9.900 9.900 33,670 +0.00(+0.00%)
Apr 28, 2022 9.900 9.920 9.890 9.900 13,151 -0.01(-0.10%)
Apr 27, 2022 9.910 9.920 9.890 9.910 516,225 -0.01(-0.10%)
Apr 26, 2022 9.940 9.940 9.900 9.920 35,068 +0.01(+0.10%)
Apr 25, 2022 9.910 9.930 9.900 9.910 29,143 -0.01(-0.10%)
Apr 22, 2022 9.890 9.920 9.890 9.920 6,070 +0.00(+0.00%)
Apr 21, 2022 9.890 9.920 9.890 9.920 11,383 +0.00(+0.00%)
Apr 20, 2022 9.920 9.920 9.900 9.920 42,056 +0.02(+0.15%)
Apr 19, 2022 9.920 9.920 9.890 9.905 100,691 +0.01(+0.15%)
Apr 18, 2022 9.910 9.910 9.890 9.890 126,491 -0.01(-0.10%)
Apr 14, 2022 9.910 9.910 9.900 9.900 3,292 +0.01(+0.10%)
Apr 13, 2022 9.910 9.910 9.890 9.890 17,092 +0.00(+0.00%)
Apr 12, 2022 9.910 9.910 9.890 9.890 10,015 +0.00(+0.00%)
Apr 11, 2022 9.880 9.908 9.880 9.890 56,284 -0.00(-0.01%)
Apr 08, 2022 9.900 9.900 9.880 9.891 210,263 +0.00(+0.01%)
Apr 07, 2022 9.890 9.900 9.880 9.890 108,187 +0.00(+0.00%)
Apr 06, 2022 9.880 9.890 9.880 9.890 650 +0.01(+0.10%)
Apr 05, 2022 9.850 9.900 9.850 9.880 12,111 -0.02(-0.20%)
Apr 04, 2022 9.900 9.902 9.894 9.900 13,904 +0.00(+0.00%)
Apr 01, 2022 9.890 9.900 9.882 9.900 11,879 +0.01(+0.11%)
Mar 31, 2022 9.880 9.889 9.880 9.889 2,748 +0.01(+0.09%)
Mar 30, 2022 9.880 9.880 9.880 9.880 1,014 +0.00(+0.00%)
Mar 29, 2022 9.880 9.887 9.870 9.880 13,480 +0.01(+0.05%)
Mar 28, 2022 9.890 9.890 9.840 9.875 803,000 -0.01(-0.05%)
Mar 25, 2022 9.880 9.890 9.870 9.880 9,728 +0.00(+0.00%)
Mar 24, 2022 9.880 9.890 9.870 9.880 3,450 -0.00(-0.00%)
Mar 23, 2022 9.870 9.880 9.860 9.880 23,538 +0.00(+0.00%)
Mar 22, 2022 9.860 9.880 9.860 9.880 5,507 +0.01(+0.10%)
Mar 21, 2022 9.870 9.870 9.860 9.870 47,892 +0.00(+0.00%)
Mar 18, 2022 9.870 9.870 9.860 9.870 88,425 +0.00(+0.00%)
Mar 17, 2022 9.860 9.870 9.860 9.870 16,212 +0.00(+0.05%)
Mar 16, 2022 9.868 9.870 9.860 9.865 25,422 +0.00(+0.00%)
Mar 15, 2022 9.875 9.875 9.860 9.865 126,941 -0.00(-0.04%)
Mar 14, 2022 9.850 9.890 9.850 9.869 222,290 +0.01(+0.09%)
Mar 11, 2022 9.870 9.870 9.860 9.860 7,863 +0.00(+0.00%)
Mar 10, 2022 9.860 9.865 9.852 9.860 11,284 +0.00(+0.00%)
Mar 09, 2022 9.860 9.865 9.850 9.860 15,867 +0.00(+0.00%)
Mar 08, 2022 9.850 9.860 9.850 9.860 19,143 +0.00(+0.00%)
Mar 07, 2022 9.850 9.860 9.850 9.860 9,219 +0.00(+0.00%)
Mar 04, 2022 9.840 9.860 9.840 9.860 13,460 +0.01(+0.10%)
Mar 03, 2022 9.850 9.855 9.840 9.850 15,368 -0.01(-0.10%)
Mar 02, 2022 9.850 9.860 9.844 9.860 16,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.