Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Prfd Stock Index ETN (NY: PFFL )

10.78 +0.03 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.391 9.446 9.391 9.446 2,737 +0.18(+1.92%)
May 30, 2024 9.188 9.294 9.188 9.268 1,988 +0.12(+1.33%)
May 29, 2024 9.139 9.149 9.110 9.147 704 -0.33(-3.50%)
May 28, 2024 9.906 9.906 9.479 9.479 1,671 +0.18(+1.88%)
May 24, 2024 9.304 9.304 9.304 9.304 102 +0.16(+1.77%)
May 23, 2024 9.142 9.142 9.142 9.142 212 -0.18(-1.89%)
May 22, 2024 9.343 9.362 9.318 9.318 1,362 -0.06(-0.64%)
May 21, 2024 9.391 9.450 9.335 9.378 14,295 -0.01(-0.09%)
May 20, 2024 9.406 9.430 9.386 9.386 1,969 -0.02(-0.25%)
May 17, 2024 9.411 9.411 9.410 9.410 1,305 -0.02(-0.22%)
May 16, 2024 9.469 9.469 9.421 9.430 1,207 -0.04(-0.37%)
May 15, 2024 9.457 9.479 9.382 9.465 2,359 +0.20(+2.11%)
May 14, 2024 9.353 9.353 9.270 9.270 6,291 +0.18(+1.97%)
May 13, 2024 9.178 9.353 9.090 9.090 5,093 -0.25(-2.69%)
May 10, 2024 9.333 9.391 9.226 9.342 556 +0.05(+0.58%)
May 09, 2024 9.238 9.316 9.238 9.288 5,790 -0.18(-1.93%)
May 08, 2024 9.828 9.828 9.219 9.470 4,765 -0.04(-0.41%)
May 07, 2024 9.886 9.886 9.432 9.509 3,918 +0.03(+0.31%)
May 06, 2024 9.393 9.538 9.393 9.480 2,933 +0.07(+0.79%)
May 03, 2024 9.354 9.405 9.351 9.405 2,487 +0.20(+2.18%)
May 02, 2024 9.195 9.238 9.195 9.205 1,543 +0.05(+0.58%)
May 01, 2024 9.103 9.200 9.078 9.152 2,915 +0.15(+1.68%)
Apr 30, 2024 9.166 9.166 9.000 9.000 1,667 -0.31(-3.31%)
Apr 29, 2024 9.103 9.311 9.103 9.308 1,986 +0.20(+2.22%)
Apr 26, 2024 9.106 9.106 9.106 9.106 205 -0.01(-0.16%)
Apr 25, 2024 9.093 9.121 9.064 9.121 2,999 -0.17(-1.79%)
Apr 24, 2024 9.233 9.306 9.233 9.287 601 +0.00(+0.05%)
Apr 23, 2024 9.277 9.296 9.209 9.283 13,392 +0.20(+2.15%)
Apr 22, 2024 9.035 9.180 9.035 9.087 21,090 +0.11(+1.17%)
Apr 19, 2024 8.929 8.982 8.929 8.982 1,364 +0.08(+0.93%)
Apr 18, 2024 8.997 8.997 8.871 8.899 3,748 -0.07(-0.80%)
Apr 17, 2024 9.770 9.876 8.939 8.971 7,207 +0.09(+1.02%)
Apr 16, 2024 8.794 8.958 8.794 8.880 6,871 -0.00(-0.01%)
Apr 15, 2024 9.084 9.200 8.881 8.881 10,105 -0.30(-3.26%)
Apr 12, 2024 9.277 9.306 9.180 9.180 2,201 -0.11(-1.22%)
Apr 11, 2024 9.316 9.316 9.229 9.294 24,714 -0.14(-1.49%)
Apr 10, 2024 9.571 9.571 9.315 9.435 5,118 -0.32(-3.33%)
Apr 09, 2024 9.990 9.990 9.524 9.760 1,263 +0.02(+0.23%)
Apr 08, 2024 9.857 9.857 9.737 9.737 2,029 -0.03(-0.32%)
Apr 05, 2024 9.762 9.824 9.762 9.768 764 -0.02(-0.22%)
Apr 04, 2024 9.771 9.790 9.771 9.790 531 +0.07(+0.71%)
Apr 03, 2024 9.876 9.933 9.657 9.721 2,055 +0.03(+0.32%)
Apr 02, 2024 9.676 9.730 9.676 9.689 3,252 -0.13(-1.32%)
Apr 01, 2024 9.686 9.890 9.686 9.819 1,719 +0.00(+0.02%)
Mar 28, 2024 9.985 9.985 9.817 9.817 1,259 -0.13(-1.31%)
Mar 27, 2024 9.810 9.962 9.948 5,459 +0.14(+1.41%)
Mar 26, 2024 9.838 9.885 9.809 9.809 5,710 -0.20(-2.00%)
Mar 25, 2024 9.981 10.08 9.866 10.01 11,046 +0.02(+0.19%)
Mar 22, 2024 10.05 10.05 9.971 9.990 1,610 -0.04(-0.37%)
Mar 21, 2024 10.000 10.06 10.000 10.03 9,955 +0.08(+0.79%)
Mar 20, 2024 9.923 9.948 9.923 9.948 237 +0.06(+0.63%)
Mar 19, 2024 9.886 9.886 9.886 9.886 21 +0.12(+1.22%)
Mar 18, 2024 9.733 9.767 9.733 9.767 654 +0.01(+0.10%)
Mar 15, 2024 9.757 9.757 9.757 9.757 105 +0.02(+0.17%)
Mar 14, 2024 9.828 9.828 9.740 9.740 6,878 -0.15(-1.50%)
Mar 13, 2024 9.943 10.03 9.888 9.888 4,021 +0.01(+0.10%)
Mar 12, 2024 9.809 9.878 9.809 9.878 4,216 +0.01(+0.15%)
Mar 11, 2024 9.895 9.904 9.828 9.864 19,925 -0.03(-0.34%)
Mar 08, 2024 9.797 9.938 9.797 9.897 7,658 +0.05(+0.52%)
Mar 07, 2024 9.420 9.854 9.420 9.845 4,478 +0.09(+0.97%)
Mar 06, 2024 9.730 9.778 9.730 9.750 2,426 +0.06(+0.59%)
Mar 05, 2024 9.656 9.693 9.656 9.693 2,343 +0.05(+0.56%)
Mar 04, 2024 9.712 9.750 9.639 9.639 1,185 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.