Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.442 5.442 5.414 5.426 7,779 -0.00(-0.00%)
May 28, 2020 5.394 5.426 5.389 5.426 14,641 +0.06(+1.21%)
May 27, 2020 5.394 5.474 5.329 5.361 14,414 -0.11(-2.07%)
May 26, 2020 5.232 5.507 5.232 5.474 24,860 +0.24(+4.64%)
May 22, 2020 5.288 5.288 5.232 5.232 6,297 -0.06(-1.07%)
May 21, 2020 5.304 5.304 5.232 5.288 2,109 -0.01(-0.15%)
May 20, 2020 5.232 5.304 5.232 5.296 11,975 +0.07(+1.40%)
May 19, 2020 5.161 5.223 5.130 5.223 23,865 +0.08(+1.61%)
May 18, 2020 5.136 5.175 5.110 5.141 19,076 +0.06(+1.24%)
May 15, 2020 5.304 5.304 5.064 5.078 24,325 -0.05(-1.02%)
May 14, 2020 5.167 5.232 5.094 5.130 11,450 -0.15(-2.89%)
May 13, 2020 5.154 5.283 5.137 5.283 50,126 +0.15(+2.99%)
May 12, 2020 5.283 5.283 5.113 5.129 39,521 -0.07(-1.28%)
May 11, 2020 5.214 5.234 5.196 5.196 7,378 -0.02(-0.43%)
May 08, 2020 5.202 5.218 5.186 5.218 18,474 +0.06(+1.19%)
May 07, 2020 5.202 5.234 5.153 5.157 10,963 -0.00(-0.09%)
May 06, 2020 5.218 5.242 5.162 5.162 9,308 -0.05(-0.97%)
May 05, 2020 5.283 5.283 5.210 5.212 22,863 -0.06(-1.18%)
May 04, 2020 5.222 5.274 5.222 5.274 4,048 +0.12(+2.31%)
May 01, 2020 5.283 5.283 5.155 5.155 4,711 -0.13(-2.41%)
Apr 30, 2020 5.258 5.283 5.194 5.283 15,300 +0.05(+0.92%)
Apr 29, 2020 5.234 5.234 5.160 5.234 28,117 +0.06(+1.09%)
Apr 28, 2020 5.258 5.258 5.170 5.178 5,960 -0.04(-0.80%)
Apr 27, 2020 5.226 5.258 5.141 5.219 11,960 +0.04(+0.80%)
Apr 24, 2020 5.000 5.178 5.000 5.178 90,018 +0.15(+3.05%)
Apr 23, 2020 5.008 5.063 4.992 5.024 40,730 -0.02(-0.48%)
Apr 22, 2020 5.121 5.121 4.998 5.049 11,872 +0.01(+0.16%)
Apr 21, 2020 5.016 5.097 5.004 5.041 16,260 +0.02(+0.48%)
Apr 20, 2020 5.258 5.272 4.936 5.016 62,777 -0.23(-4.47%)
Apr 17, 2020 5.170 5.283 5.145 5.251 45,257 +0.09(+1.74%)
Apr 16, 2020 5.121 5.162 5.073 5.162 17,022 -0.01(-0.16%)
Apr 15, 2020 5.145 5.170 5.077 5.170 37,220 +0.01(+0.16%)
Apr 14, 2020 5.186 5.186 5.114 5.162 3,077 -0.01(-0.20%)
Apr 13, 2020 5.133 5.188 5.112 5.172 11,018 -0.09(-1.68%)
Apr 09, 2020 5.060 5.309 5.060 5.260 37,977 +0.23(+4.63%)
Apr 08, 2020 4.875 5.028 4.867 5.028 22,178 +0.14(+2.79%)
Apr 07, 2020 4.891 4.955 4.819 4.891 22,148 -0.07(-1.46%)
Apr 06, 2020 4.827 4.963 4.827 4.963 52,694 +0.16(+3.34%)
Apr 03, 2020 4.835 4.835 4.746 4.803 13,821 -0.02(-0.33%)
Apr 02, 2020 4.891 4.891 4.795 4.819 8,919 +0.00(+0.00%)
Apr 01, 2020 4.771 4.875 4.771 4.819 18,723 -0.08(-1.68%)
Mar 31, 2020 4.746 4.987 4.746 4.901 24,860 +0.07(+1.54%)
Mar 30, 2020 4.843 4.915 4.787 4.827 38,254 +0.02(+0.33%)
Mar 27, 2020 4.843 4.898 4.787 4.811 3,112 -0.14(-2.76%)
Mar 26, 2020 4.698 4.955 4.586 4.947 56,709 +0.20(+4.23%)
Mar 25, 2020 4.698 4.762 4.409 4.746 99,666 +0.04(+0.85%)
Mar 24, 2020 4.377 4.722 4.377 4.706 37,988 +0.29(+6.55%)
Mar 23, 2020 4.690 4.690 4.385 4.417 53,123 -0.24(-5.17%)
Mar 20, 2020 4.875 5.019 4.658 4.658 3,486 -0.05(-1.02%)
Mar 19, 2020 4.698 5.036 4.172 4.706 73,589 -0.10(-2.01%)
Mar 18, 2020 5.011 5.180 4.787 4.803 23,848 -0.34(-6.53%)
Mar 17, 2020 4.963 5.212 4.963 5.138 40,982 +0.07(+1.39%)
Mar 16, 2020 5.108 5.246 5.019 5.068 32,580 -0.43(-7.78%)
Mar 13, 2020 5.220 5.622 5.060 5.495 42,708 +0.48(+9.48%)
Mar 12, 2020 5.060 5.710 4.554 5.019 67,432 -0.61(-10.82%)
Mar 11, 2020 5.579 5.705 5.552 5.628 2,116 -0.02(-0.35%)
Mar 10, 2020 5.784 5.832 5.640 5.648 27,973 +0.00(+0.00%)
Mar 09, 2020 5.640 5.912 5.440 5.648 48,270 -0.08(-1.40%)
Mar 06, 2020 5.760 5.800 5.680 5.728 90,621 -0.07(-1.24%)
Mar 05, 2020 5.840 5.840 5.768 5.800 21,751 -0.07(-1.23%)
Mar 04, 2020 5.840 5.888 5.829 5.872 34,549 +0.05(+0.81%)
Mar 03, 2020 5.856 5.914 5.824 5.825 10,313 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.