Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Qlty Mix MSCI ETF SPDR (NY: QWLD )

119.49 -0.37 (-0.31%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 50.57 51.57 50.57 51.57 79 -0.76(-1.46%)
May 22, 2015 52.34 52.34 52.34 52.34 247 +0.29(+0.55%)
May 21, 2015 52.05 52.05 52.05 52.05 272 +0.19(+0.36%)
May 15, 2015 51.60 51.92 51.60 51.86 2 +0.53(+1.04%)
May 12, 2015 51.33 51.33 51.33 51.33 123 -0.01(-0.02%)
May 05, 2015 51.68 51.34 51.34 51.34 6,068 -0.27(-0.52%)
May 04, 2015 51.60 51.61 51.59 51.61 3,418 +0.22(+0.42%)
May 01, 2015 50.75 51.39 50.75 51.39 1,005 +0.24(+0.47%)
Apr 28, 2015 51.52 51.52 51.14 51.14 28 -0.72(-1.39%)
Apr 27, 2015 50.75 51.86 50.75 51.86 247 +0.08(+0.16%)
Apr 24, 2015 51.83 51.85 51.77 51.78 1,551 +0.56(+1.09%)
Apr 21, 2015 51.23 51.23 51.23 51.23 247 +0.08(+0.16%)
Apr 20, 2015 51.14 51.14 51.14 51.14 309 -0.15(-0.30%)
Apr 15, 2015 51.30 51.30 51.30 51.30 79 +0.25(+0.49%)
Apr 14, 2015 51.05 51.05 51.05 51.05 196 +0.16(+0.31%)
Apr 13, 2015 50.89 50.89 50.89 50.89 175 -0.04(-0.08%)
Apr 09, 2015 50.94 50.94 50.94 50.94 167 +0.65(+1.30%)
Mar 31, 2015 50.28 50.28 50.28 50.28 33 +0.03(+0.06%)
Mar 27, 2015 50.25 50.25 50.25 50.25 16 -0.90(-1.77%)
Mar 23, 2015 51.11 51.15 51.15 51.15 371 +0.02(+0.05%)
Mar 20, 2015 50.98 51.13 50.98 51.13 1,015 +1.07(+2.13%)
Mar 17, 2015 50.06 50.06 50.06 50.06 495 +0.08(+0.16%)
Mar 06, 2015 50.04 49.98 49.98 49.98 371 -0.69(-1.36%)
Mar 05, 2015 50.67 50.67 50.67 50.67 281 -0.24(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.