Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.377 5.429 5.351 5.377 32,014 -0.04(-0.80%)
May 30, 2019 5.499 5.525 5.421 5.421 93,642 -0.08(-1.43%)
May 29, 2019 5.490 5.508 5.368 5.499 67,819 -0.05(-0.94%)
May 28, 2019 5.595 5.621 5.543 5.551 57,876 -0.04(-0.78%)
May 24, 2019 5.665 5.689 5.560 5.595 65,405 +0.00(+0.00%)
May 23, 2019 5.717 5.752 5.543 5.595 49,109 -0.19(-3.31%)
May 22, 2019 5.821 5.839 5.787 5.787 40,508 -0.07(-1.19%)
May 21, 2019 5.795 5.859 5.787 5.856 47,185 +0.08(+1.36%)
May 20, 2019 5.787 5.795 5.760 5.778 42,733 -0.03(-0.60%)
May 17, 2019 5.821 5.833 5.761 5.813 49,456 +0.00(+0.00%)
May 16, 2019 5.760 5.813 5.760 5.813 72,402 +0.05(+0.91%)
May 15, 2019 5.708 5.778 5.704 5.760 86,624 +0.04(+0.76%)
May 14, 2019 5.699 5.743 5.668 5.717 66,440 +0.05(+0.92%)
May 13, 2019 5.612 5.691 5.612 5.665 53,483 -0.02(-0.31%)
May 10, 2019 5.543 5.691 5.464 5.682 53,931 +0.19(+3.49%)
May 09, 2019 5.551 5.570 5.467 5.490 71,775 -0.10(-1.72%)
May 08, 2019 5.569 5.656 5.569 5.586 24,422 -0.02(-0.31%)
May 07, 2019 5.604 5.604 5.548 5.604 59,022 +0.00(+0.00%)
May 06, 2019 5.577 5.638 5.577 5.604 29,258 -0.01(-0.16%)
May 03, 2019 5.621 5.621 5.586 5.612 23,867 +0.06(+1.10%)
May 02, 2019 5.656 5.726 5.551 5.551 28,647 -0.17(-2.90%)
May 01, 2019 5.769 5.769 5.708 5.717 42,023 -0.03(-0.61%)
Apr 30, 2019 5.760 5.795 5.734 5.752 21,605 -0.03(-0.49%)
Apr 29, 2019 5.743 5.795 5.743 5.780 32,076 +0.02(+0.34%)
Apr 26, 2019 5.787 5.795 5.753 5.760 13,654 -0.03(-0.60%)
Apr 25, 2019 5.830 5.830 5.778 5.795 36,989 -0.03(-0.60%)
Apr 24, 2019 5.909 5.909 5.821 5.830 33,599 -0.08(-1.33%)
Apr 23, 2019 5.900 5.987 5.900 5.909 55,265 +0.01(+0.15%)
Apr 22, 2019 5.830 5.900 5.787 5.900 36,286 +0.11(+1.96%)
Apr 18, 2019 5.865 5.865 5.752 5.787 85,027 -0.07(-1.19%)
Apr 17, 2019 5.987 5.987 5.848 5.856 70,229 -0.05(-0.88%)
Apr 16, 2019 5.978 5.987 5.891 5.909 73,501 -0.08(-1.31%)
Apr 15, 2019 6.031 6.057 5.952 5.987 56,246 -0.04(-0.72%)
Apr 12, 2019 6.083 6.100 6.026 6.031 65,176 +0.06(+0.99%)
Apr 11, 2019 5.955 5.972 5.938 5.972 72,856 +0.03(+0.57%)
Apr 10, 2019 5.946 6.014 5.912 5.938 77,826 +0.02(+0.29%)
Apr 09, 2019 5.980 5.980 5.904 5.921 55,785 -0.05(-0.85%)
Apr 08, 2019 5.980 6.065 5.938 5.972 117,798 +0.00(+0.00%)
Apr 05, 2019 5.955 5.989 5.955 5.972 20,748 +0.03(+0.43%)
Apr 04, 2019 5.980 5.989 5.921 5.946 28,810 -0.02(-0.35%)
Apr 03, 2019 5.980 5.997 5.946 5.967 51,207 -0.00(-0.01%)
Apr 02, 2019 5.946 5.975 5.912 5.968 75,508 +0.00(+0.07%)
Apr 01, 2019 5.946 5.987 5.930 5.963 64,758 +0.09(+1.59%)
Mar 29, 2019 5.811 5.895 5.811 5.870 62,833 +0.10(+1.76%)
Mar 28, 2019 5.760 5.811 5.760 5.768 66,122 +0.01(+0.15%)
Mar 27, 2019 5.802 5.853 5.760 5.760 38,243 -0.04(-0.73%)
Mar 26, 2019 5.760 5.864 5.760 5.802 45,287 +0.07(+1.18%)
Mar 25, 2019 5.828 5.828 5.695 5.734 61,396 -0.06(-1.02%)
Mar 22, 2019 5.879 5.887 5.794 5.794 71,793 -0.11(-1.87%)
Mar 21, 2019 5.836 5.946 5.836 5.904 77,410 +0.03(+0.43%)
Mar 20, 2019 5.802 5.879 5.777 5.879 44,313 +0.08(+1.32%)
Mar 19, 2019 5.743 5.819 5.743 5.802 59,591 +0.17(+3.01%)
Mar 18, 2019 5.658 5.760 5.633 5.633 43,319 -0.03(-0.45%)
Mar 15, 2019 5.658 5.658 5.616 5.658 67,195 +0.03(+0.45%)
Mar 14, 2019 5.599 5.658 5.599 5.633 34,207 +0.01(+0.15%)
Mar 13, 2019 5.666 5.675 5.607 5.624 43,932 -0.02(-0.30%)
Mar 12, 2019 5.666 5.683 5.624 5.641 75,616 +0.01(+0.15%)
Mar 11, 2019 5.565 5.644 5.522 5.633 68,620 +0.10(+1.84%)
Mar 08, 2019 5.514 5.548 5.416 5.531 83,581 +0.00(+0.00%)
Mar 07, 2019 5.420 5.531 5.412 5.531 185,303 +0.13(+2.35%)
Mar 06, 2019 5.378 5.429 5.353 5.403 178,622 +0.00(+0.00%)
Mar 05, 2019 5.387 5.412 5.344 5.403 134,434 +0.06(+1.11%)
Mar 04, 2019 5.336 5.344 5.263 5.344 130,427 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.